Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.529	2.571	2.497	2.533	199,129	+0.00(+0.08%)
Sep 29, 2005	2.514	2.552	2.495	2.531	312,744	+0.04(+1.44%)
Sep 28, 2005	2.471	2.516	2.467	2.495	84,334	+0.01(+0.38%)
Sep 27, 2005	2.516	2.524	2.457	2.486	75,607	-0.07(-2.65%)
Sep 26, 2005	2.543	2.581	2.516	2.554	51,165	+0.04(+1.64%)
Sep 23, 2005	2.512	2.558	2.497	2.512	128,786	-0.03(-1.05%)
Sep 22, 2005	2.581	2.600	2.533	2.539	149,060	-0.04(-1.62%)
Sep 21, 2005	2.533	2.581	2.459	2.581	238,717	+0.04(+1.49%)
Sep 20, 2005	2.499	2.550	2.486	2.543	141,555	+0.04(+1.44%)
Sep 19, 2005	2.524	2.598	2.476	2.507	434,053	+0.01(+0.53%)
Sep 16, 2005	2.317	2.545	2.317	2.493	590,934	+0.25(+11.26%)
Sep 15, 2005	2.220	2.268	2.220	2.241	90,042	+0.02(+1.03%)
Sep 14, 2005	2.211	2.218	2.182	2.218	94,331	+0.01(+0.34%)
Sep 13, 2005	2.186	2.213	2.186	2.211	50,970	+0.06(+2.64%)
Sep 12, 2005	2.114	2.161	2.114	2.154	48,441	+0.03(+1.61%)
Sep 09, 2005	2.112	2.120	2.112	2.120	41,574	+0.01(+0.36%)
Sep 08, 2005	2.127	2.135	2.106	2.112	93,367	-0.01(-0.62%)
Sep 07, 2005	2.099	2.135	2.097	2.125	93,383	+0.02(+0.72%)
Sep 06, 2005	2.106	2.142	2.087	2.110	141,255	+0.01(+0.54%)
Sep 02, 2005	2.070	2.131	2.057	2.099	105,883	+0.00(+0.00%)
Sep 01, 2005	2.121	2.129	2.066	2.099	204,405	-0.06(-2.98%)
Aug 31, 2005	2.165	2.182	2.116	2.163	384,315	-0.03(-1.30%)
Aug 30, 2005	2.118	2.216	2.118	2.192	185,053	+0.04(+1.76%)
Aug 29, 2005	2.133	2.158	2.116	2.154	144,227	+0.00(+0.18%)
Aug 26, 2005	2.093	2.152	2.030	2.150	468,745	+0.04(+1.98%)
Aug 25, 2005	2.169	2.175	2.106	2.108	255,502	-0.04(-1.94%)
Aug 24, 2005	2.158	2.173	2.148	2.150	115,137	-0.01(-0.61%)
Aug 23, 2005	2.218	2.218	2.156	2.163	165,022	-0.06(-2.73%)
Aug 22, 2005	2.239	2.247	2.199	2.224	236,878	-0.02(-1.10%)
Aug 19, 2005	2.319	2.319	2.127	2.249	285,962	-0.05(-2.23%)
Aug 18, 2005	2.306	2.326	2.287	2.300	91,433	-0.01(-0.41%)
Aug 17, 2005	2.338	2.345	2.309	2.309	129,524	-0.02(-0.98%)
Aug 16, 2005	2.332	2.370	2.321	2.332	119,337	+0.01(+0.49%)
Aug 15, 2005	2.325	2.372	2.315	2.321	95,385	-0.01(-0.24%)
Aug 12, 2005	2.342	2.342	2.325	2.326	69,120	-0.01(-0.49%)
Aug 11, 2005	2.370	2.370	2.325	2.338	49,273	+0.01(+0.57%)
Aug 10, 2005	2.340	2.357	2.325	2.325	141,229	-0.02(-0.73%)
Aug 09, 2005	2.336	2.364	2.325	2.342	114,874	+0.00(+0.00%)
Aug 08, 2005	2.315	2.347	2.315	2.342	121,877	+0.02(+1.06%)
Aug 05, 2005	2.321	2.323	2.298	2.317	128,923	-0.01(-0.33%)
Aug 04, 2005	2.306	2.347	2.306	2.325	130,747	+0.01(+0.49%)
Aug 03, 2005	2.338	2.338	2.287	2.313	225,137	-0.01(-0.49%)
Aug 02, 2005	2.325	2.353	2.311	2.325	278,489	-0.02(-0.89%)
Aug 01, 2005	2.370	2.370	2.302	2.345	169,718	-0.04(-1.67%)
Jul 29, 2005	2.344	2.391	2.338	2.385	87,665	-0.00(-0.08%)
Jul 28, 2005	2.347	2.391	2.302	2.387	169,059	+0.03(+1.21%)
Jul 27, 2005	2.399	2.410	2.336	2.359	189,348	-0.01(-0.56%)
Jul 26, 2005	2.368	2.376	2.353	2.372	166,582	-0.00(-0.16%)
Jul 25, 2005	2.419	2.429	2.325	2.376	171,294	-0.04(-1.80%)
Jul 22, 2005	2.419	2.425	2.395	2.419	77,652	-0.01(-0.54%)
Jul 21, 2005	2.372	2.440	2.372	2.432	208,842	+0.07(+2.96%)
Jul 20, 2005	2.315	2.381	2.287	2.363	275,406	+0.08(+3.32%)
Jul 19, 2005	2.296	2.307	2.279	2.287	306,020	-0.02(-0.66%)
Jul 18, 2005	2.325	2.330	2.298	2.302	264,571	-0.02(-0.82%)
Jul 15, 2005	2.332	2.340	2.317	2.321	150,193	-0.00(-0.16%)
Jul 14, 2005	2.326	2.340	2.277	2.325	1,104,510	-0.00(-0.08%)
Jul 13, 2005	2.338	2.368	2.325	2.326	693,365	-0.00(-0.07%)
Jul 12, 2005	2.368	2.370	2.328	2.328	168,174	-0.05(-1.92%)
Jul 11, 2005	2.359	2.378	2.359	2.373	346,761	-0.00(-0.02%)
Jul 08, 2005	2.338	2.374	2.326	2.374	273,984	+0.02(+1.05%)
Jul 07, 2005	2.349	2.353	2.338	2.349	83,554	-0.01(-0.48%)
Jul 06, 2005	2.348	2.361	2.345	2.361	47,165	+0.00(+0.00%)
Jul 05, 2005	2.368	2.368	2.343	2.361	87,480	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.