Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
32.11
32.11
30.74
30.95
51,282
-0.69(-2.17%)
Sep 27, 2007
31.69
31.69
31.30
31.63
46,383
+0.14(+0.45%)
Sep 26, 2007
31.05
31.80
30.74
31.49
176,194
+0.71(+2.31%)
Sep 25, 2007
30.02
30.83
29.98
30.78
108,911
+0.32(+1.07%)
Sep 24, 2007
30.30
30.55
30.11
30.45
72,278
-0.10(-0.32%)
Sep 21, 2007
30.17
30.62
29.82
30.55
211,788
+0.70(+2.35%)
Sep 20, 2007
30.24
30.74
29.84
29.85
95,740
-0.51(-1.68%)
Sep 19, 2007
30.81
30.81
30.30
30.36
127,103
-0.17(-0.55%)
Sep 18, 2007
29.59
30.65
29.59
30.52
79,838
+0.69(+2.33%)
Sep 17, 2007
29.82
30.24
29.59
29.83
28,520
-0.02(-0.06%)
Sep 14, 2007
29.35
29.87
28.86
29.85
77,869
+0.13(+0.44%)
Sep 13, 2007
29.58
29.96
29.48
29.72
67,305
+0.09(+0.30%)
Sep 12, 2007
29.49
29.76
29.30
29.63
87,574
+0.08(+0.27%)
Sep 11, 2007
29.51
29.73
29.28
29.55
105,495
+0.30(+1.02%)
Sep 10, 2007
28.80
29.51
28.30
29.25
81,335
+0.69(+2.40%)
Sep 07, 2007
29.34
29.48
28.00
28.57
76,768
-0.89(-3.01%)
Sep 06, 2007
29.36
29.66
29.34
29.45
31,473
+0.13(+0.45%)
Sep 05, 2007
29.19
29.87
29.08
29.32
72,832
+0.00(+0.00%)
Sep 04, 2007
29.49
29.64
28.94
29.32
52,354
-0.32(-1.07%)
Aug 31, 2007
29.21
30.49
29.08
29.64
57,194
+0.68(+2.34%)
Aug 30, 2007
29.35
29.35
28.29
28.96
69,866
-0.71(-2.40%)
Aug 29, 2007
30.06
30.06
29.44
29.67
113,338
-0.08(-0.27%)
Aug 28, 2007
29.68
29.83
29.51
29.75
67,777
+0.03(+0.09%)
Aug 27, 2007
29.65
29.91
29.41
29.73
60,788
-0.11(-0.38%)
Aug 24, 2007
29.65
30.80
29.61
29.84
52,142
+0.17(+0.56%)
Aug 23, 2007
29.38
31.01
29.33
29.67
84,299
-0.25(-0.82%)
Aug 22, 2007
29.89
30.30
29.61
29.92
112,998
+0.33(+1.13%)
Aug 21, 2007
29.66
29.82
29.34
29.59
40,854
+0.17(+0.57%)
Aug 20, 2007
29.33
29.79
29.08
29.42
54,051
+0.27(+0.93%)
Aug 17, 2007
30.60
30.60
28.82
29.15
79,749
-0.28(-0.96%)
Aug 16, 2007
29.26
30.49
28.48
29.43
165,124
+0.19(+0.66%)
Aug 15, 2007
29.16
29.61
28.73
29.23
154,865
+0.25(+0.85%)
Aug 14, 2007
28.11
29.34
28.11
28.99
178,883
+1.06(+3.81%)
Aug 13, 2007
28.66
29.12
27.65
27.92
151,526
-0.12(-0.44%)
Aug 10, 2007
26.66
28.57
26.05
28.05
117,163
+0.98(+3.64%)
Aug 09, 2007
26.17
27.59
26.14
27.06
206,808
+0.23(+0.85%)
Aug 08, 2007
27.76
28.07
26.20
26.84
182,316
-0.52(-1.89%)
Aug 07, 2007
27.49
27.75
26.98
27.35
88,624
-0.09(-0.32%)
Aug 06, 2007
27.64
28.13
27.01
27.44
109,649
+0.10(+0.35%)
Aug 03, 2007
27.59
28.83
27.13
27.35
81,862
-1.16(-4.07%)
Aug 02, 2007
28.21
28.54
27.47
28.50
73,286
+0.40(+1.41%)
Aug 01, 2007
27.48
28.37
27.29
28.11
104,680
+0.55(+2.01%)
Jul 31, 2007
27.52
28.19
27.21
27.56
56,924
+0.26(+0.97%)
Jul 30, 2007
27.80
28.94
27.06
27.29
146,768
-0.47(-1.68%)
Jul 27, 2007
27.83
28.21
27.37
27.76
103,830
-0.11(-0.41%)
Jul 26, 2007
28.17
28.57
27.34
27.87
77,923
-0.79(-2.76%)
Jul 25, 2007
29.77
30.00
28.60
28.66
83,090
-0.83(-2.80%)
Jul 24, 2007
29.86
30.24
29.41
29.49
80,378
-0.55(-1.84%)
Jul 23, 2007
30.20
30.52
29.95
30.04
71,216
+0.02(+0.06%)
Jul 20, 2007
30.68
30.89
29.82
30.02
39,841
-0.73(-2.37%)
Jul 19, 2007
31.09
31.49
30.75
30.75
33,492
-0.18(-0.60%)
Jul 18, 2007
31.54
31.61
30.73
30.94
37,509
-0.75(-2.36%)
Jul 17, 2007
32.46
32.49
31.66
31.68
52,321
-0.15(-0.47%)
Jul 16, 2007
31.80
32.07
31.54
31.83
29,912
-0.12(-0.38%)
Jul 13, 2007
31.73
32.06
31.49
31.96
25,350
+0.09(+0.28%)
Jul 12, 2007
31.77
32.20
31.51
31.87
44,464
+0.25(+0.81%)
Jul 11, 2007
31.82
32.06
31.30
31.61
33,575
+0.02(+0.06%)
Jul 10, 2007
32.24
32.40
31.40
31.60
49,372
-0.89(-2.73%)
Jul 09, 2007
32.41
32.98
32.24
32.48
76,053
+0.20(+0.63%)
Jul 06, 2007
32.48
32.54
32.19
32.28
29,709
-0.22(-0.68%)
Jul 05, 2007
32.47
33.12
32.40
32.50
84,748
+0.00(+0.00%)
Jul 03, 2007
32.55
32.55
32.27
32.50
61,000
+0.04(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.