Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
42.74
43.89
42.65
42.97
39,947
-0.03(-0.06%)
Sep 27, 2012
42.72
43.22
42.08
43.00
40,001
+0.25(+0.59%)
Sep 26, 2012
41.64
42.74
41.52
42.74
54,591
+1.22(+2.95%)
Sep 25, 2012
42.01
43.08
41.04
41.52
71,047
-0.17(-0.41%)
Sep 24, 2012
41.60
42.44
41.00
41.69
28,658
+0.12(+0.28%)
Sep 21, 2012
42.63
42.85
41.52
41.58
69,556
-0.43(-1.02%)
Sep 20, 2012
41.98
42.44
41.86
42.00
33,613
-0.01(-0.02%)
Sep 19, 2012
42.33
42.40
41.49
42.01
28,279
-0.12(-0.28%)
Sep 18, 2012
41.83
42.40
41.24
42.13
33,923
+0.46(+1.11%)
Sep 17, 2012
41.65
41.80
41.16
41.66
45,581
+0.07(+0.17%)
Sep 14, 2012
41.97
42.38
41.44
41.59
30,916
-0.38(-0.89%)
Sep 13, 2012
41.40
42.42
41.06
41.97
37,944
+0.76(+1.84%)
Sep 12, 2012
41.34
41.34
40.22
41.21
29,058
-0.19(-0.45%)
Sep 11, 2012
41.97
41.97
40.90
41.40
35,279
-0.42(-1.00%)
Sep 10, 2012
42.16
42.41
41.82
41.82
67,613
-0.35(-0.83%)
Sep 07, 2012
42.48
42.58
42.07
42.16
37,566
-0.12(-0.30%)
Sep 06, 2012
42.25
42.80
41.65
42.29
44,170
+0.14(+0.34%)
Sep 05, 2012
42.16
42.42
41.90
42.15
71,898
+0.15(+0.36%)
Sep 04, 2012
40.92
42.42
40.67
41.99
45,693
+1.32(+3.25%)
Aug 31, 2012
41.66
41.66
40.61
40.67
22,922
-0.60(-1.45%)
Aug 30, 2012
42.06
42.06
41.27
41.27
10,855
-1.14(-2.70%)
Aug 29, 2012
42.16
42.64
42.16
42.41
36,459
+1.19(+2.88%)
Aug 27, 2012
41.24
41.40
41.12
41.23
25,311
+0.01(+0.02%)
Aug 24, 2012
40.45
41.58
40.26
41.22
34,061
+0.63(+1.56%)
Aug 23, 2012
40.64
40.90
40.37
40.58
20,778
-0.01(-0.02%)
Aug 22, 2012
41.29
41.63
40.59
40.59
32,774
-0.79(-1.92%)
Aug 21, 2012
42.11
42.60
41.21
41.39
33,045
-0.72(-1.71%)
Aug 20, 2012
42.05
42.48
42.03
42.11
33,528
-0.16(-0.38%)
Aug 17, 2012
42.09
42.44
41.86
42.27
47,618
+0.03(+0.06%)
Aug 16, 2012
39.91
42.71
39.81
42.24
121,665
+2.16(+5.40%)
Aug 15, 2012
40.12
40.33
38.52
40.08
31,727
-0.23(-0.57%)
Aug 14, 2012
39.95
40.66
39.41
40.31
66,201
+0.71(+1.80%)
Aug 13, 2012
42.26
42.56
39.25
39.60
73,303
-2.58(-6.12%)
Aug 10, 2012
42.54
43.15
42.18
42.18
57,040
-0.21(-0.49%)
Aug 09, 2012
42.65
42.86
41.87
42.39
37,707
-0.26(-0.62%)
Aug 08, 2012
43.43
44.05
41.47
42.65
61,147
-1.03(-2.36%)
Aug 07, 2012
44.72
44.76
41.38
43.68
61,148
-0.69(-1.56%)
Aug 06, 2012
43.38
44.99
43.29
44.38
85,903
+1.00(+2.30%)
Aug 03, 2012
42.06
43.60
41.88
43.38
41,652
+1.79(+4.30%)
Aug 02, 2012
42.05
42.27
41.54
41.59
33,945
-0.52(-1.23%)
Aug 01, 2012
43.00
43.11
42.11
42.11
51,682
-0.86(-2.01%)
Jul 31, 2012
43.21
43.57
42.88
42.97
33,398
-0.23(-0.54%)
Jul 30, 2012
43.59
43.72
43.06
43.20
16,067
-0.31(-0.72%)
Jul 27, 2012
41.82
43.60
41.82
43.51
64,510
+1.80(+4.31%)
Jul 26, 2012
41.82
41.88
41.52
41.72
43,087
+0.11(+0.26%)
Jul 25, 2012
42.13
42.24
41.54
41.61
34,515
-0.41(-0.97%)
Jul 24, 2012
42.62
42.62
41.74
42.02
38,067
-0.37(-0.88%)
Jul 23, 2012
42.65
42.87
42.35
42.39
34,969
-0.72(-1.67%)
Jul 20, 2012
43.16
43.54
42.89
43.11
41,337
-0.28(-0.66%)
Jul 19, 2012
43.54
43.66
43.33
43.40
21,102
-0.18(-0.41%)
Jul 18, 2012
43.28
43.60
43.28
43.58
35,567
+0.14(+0.33%)
Jul 17, 2012
43.79
43.83
43.35
43.43
36,162
-0.21(-0.49%)
Jul 16, 2012
43.88
43.88
43.53
43.65
24,731
-0.23(-0.53%)
Jul 13, 2012
43.27
44.21
43.19
43.88
41,306
+0.53(+1.21%)
Jul 12, 2012
43.58
43.70
43.06
43.35
38,888
-0.46(-1.06%)
Jul 11, 2012
44.10
44.10
43.69
43.82
65,370
-0.12(-0.28%)
Jul 10, 2012
43.90
44.15
43.78
43.94
64,467
+0.25(+0.57%)
Jul 09, 2012
43.33
43.83
42.92
43.69
66,866
+0.08(+0.18%)
Jul 06, 2012
42.89
43.62
42.87
43.61
62,531
+0.39(+0.91%)
Jul 05, 2012
43.09
43.38
42.92
43.22
35,087
+0.00(+0.00%)
Jul 03, 2012
43.12
43.27
42.74
43.22
56,684
+0.20(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.