Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
48.92
49.09
48.48
48.59
192,417
-0.31(-0.64%)
Sep 29, 2014
47.52
48.97
46.88
48.90
100,648
+1.01(+2.10%)
Sep 26, 2014
47.62
47.96
47.30
47.89
151,064
+0.28(+0.60%)
Sep 25, 2014
48.07
48.43
47.31
47.61
145,157
-0.42(-0.88%)
Sep 24, 2014
47.76
48.37
47.48
48.03
112,962
+0.49(+1.02%)
Sep 23, 2014
48.94
49.04
47.19
47.54
135,142
-1.67(-3.39%)
Sep 22, 2014
49.90
50.26
49.14
49.21
96,557
-0.78(-1.56%)
Sep 19, 2014
49.47
50.26
49.28
49.99
227,103
+0.52(+1.06%)
Sep 18, 2014
48.38
49.52
48.34
49.47
154,568
+0.82(+1.70%)
Sep 17, 2014
48.11
48.82
47.85
48.64
103,875
+0.41(+0.85%)
Sep 16, 2014
47.67
48.48
47.38
48.23
137,018
+0.60(+1.25%)
Sep 15, 2014
48.15
48.54
47.50
47.63
90,500
-0.41(-0.86%)
Sep 12, 2014
48.39
48.42
47.92
48.05
182,845
-0.22(-0.46%)
Sep 11, 2014
47.29
48.92
47.29
48.27
211,211
+0.68(+1.42%)
Sep 10, 2014
47.42
47.72
47.01
47.59
116,512
+0.33(+0.70%)
Sep 09, 2014
47.42
47.52
46.97
47.26
106,270
-0.10(-0.21%)
Sep 08, 2014
47.33
47.50
46.99
47.36
120,532
+0.05(+0.10%)
Sep 05, 2014
46.27
47.37
46.22
47.31
118,148
+0.81(+1.73%)
Sep 04, 2014
46.98
46.98
46.41
46.51
98,308
-0.27(-0.57%)
Sep 03, 2014
46.48
47.15
46.28
46.77
826,062
+0.62(+1.35%)
Sep 02, 2014
44.98
46.36
44.98
46.15
343,059
+2.03(+4.61%)
Aug 29, 2014
44.18
44.12
44.12
44.12
151,300
-0.05(-0.10%)
Aug 28, 2014
44.43
44.61
44.06
44.16
100,081
-0.33(-0.74%)
Aug 27, 2014
44.94
44.94
44.24
44.49
66,854
-0.23(-0.51%)
Aug 26, 2014
44.89
44.89
44.69
44.72
88,388
-0.09(-0.20%)
Aug 25, 2014
45.46
45.46
44.49
44.81
108,162
-0.36(-0.79%)
Aug 22, 2014
45.02
45.36
44.74
45.17
132,190
+0.25(+0.55%)
Aug 21, 2014
45.04
45.34
44.56
44.92
105,671
-0.06(-0.14%)
Aug 20, 2014
45.85
46.03
44.68
44.99
106,409
-0.97(-2.11%)
Aug 19, 2014
46.00
46.13
45.70
45.96
84,603
+0.06(+0.14%)
Aug 18, 2014
45.34
46.21
45.26
45.89
106,157
+1.02(+2.28%)
Aug 15, 2014
45.34
45.34
44.39
44.87
127,709
-0.31(-0.69%)
Aug 14, 2014
44.77
45.25
44.77
45.18
72,808
+0.45(+1.00%)
Aug 13, 2014
44.33
44.90
43.87
44.73
89,658
+0.53(+1.20%)
Aug 12, 2014
43.98
44.31
43.88
44.20
89,464
-0.01(-0.02%)
Aug 11, 2014
45.34
45.34
44.07
44.21
149,117
-1.13(-2.50%)
Aug 08, 2014
43.12
44.93
43.12
45.35
113,788
+2.05(+4.73%)
Aug 07, 2014
43.11
43.34
41.81
43.30
162,757
-0.74(-1.68%)
Aug 06, 2014
43.88
44.51
43.88
44.04
56,799
+0.11(+0.25%)
Aug 05, 2014
43.35
44.03
43.35
43.93
83,921
+0.44(+1.01%)
Aug 04, 2014
43.05
43.54
42.96
43.49
114,208
+0.58(+1.36%)
Aug 01, 2014
43.34
43.66
42.46
42.91
79,808
-0.24(-0.55%)
Jul 31, 2014
42.80
43.30
42.70
43.14
141,258
-0.05(-0.11%)
Jul 30, 2014
43.26
43.26
42.79
43.19
46,281
+0.11(+0.25%)
Jul 29, 2014
43.10
43.26
42.94
43.08
67,428
+0.12(+0.28%)
Jul 28, 2014
42.52
43.12
42.44
42.96
107,602
+0.39(+0.92%)
Jul 25, 2014
42.17
42.83
42.17
42.57
82,189
+0.05(+0.13%)
Jul 24, 2014
42.18
42.91
42.18
42.51
112,926
+0.01(+0.02%)
Jul 23, 2014
42.58
43.03
42.14
42.50
59,172
-0.09(-0.21%)
Jul 22, 2014
42.03
42.82
41.86
42.59
82,738
+0.88(+2.10%)
Jul 21, 2014
41.96
42.13
41.20
41.72
129,765
-0.75(-1.76%)
Jul 18, 2014
40.93
42.73
40.93
42.47
217,699
+1.43(+3.47%)
Jul 17, 2014
39.40
41.14
39.37
41.04
161,138
+1.31(+3.29%)
Jul 16, 2014
40.13
40.13
39.49
39.73
78,703
-0.07(-0.18%)
Jul 15, 2014
40.58
40.59
39.55
39.81
107,626
-0.67(-1.65%)
Jul 14, 2014
40.74
40.74
40.15
40.47
62,697
+0.16(+0.39%)
Jul 11, 2014
40.64
41.52
39.81
40.32
69,329
-0.49(-1.21%)
Jul 10, 2014
40.69
41.30
40.60
40.81
60,553
-0.76(-1.82%)
Jul 09, 2014
41.43
41.72
41.11
41.57
72,086
+0.18(+0.44%)
Jul 08, 2014
41.97
41.97
41.17
41.39
86,450
-0.48(-1.14%)
Jul 07, 2014
42.63
43.04
41.79
41.86
67,674
-1.01(-2.35%)
Jul 03, 2014
42.40
42.87
42.87
42.87
100,212
+0.55(+1.30%)
Jul 02, 2014
42.63
43.19
41.24
42.32
81,825
-0.57(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.