Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
61.86
62.11
60.41
60.48
284,201
-0.99(-1.61%)
Sep 29, 2015
61.41
61.91
60.67
61.47
242,116
+0.18(+0.29%)
Sep 28, 2015
61.08
61.75
60.59
61.30
284,076
+0.14(+0.23%)
Sep 25, 2015
61.17
61.71
60.81
61.16
466,846
-0.01(-0.02%)
Sep 24, 2015
60.48
61.19
59.73
61.17
2,787,936
+0.85(+1.41%)
Sep 23, 2015
59.42
61.77
59.42
60.32
464,210
+0.88(+1.48%)
Sep 22, 2015
60.07
60.89
58.86
59.44
593,110
+1.38(+2.37%)
Sep 21, 2015
56.83
58.12
56.73
58.06
92,428
+1.08(+1.90%)
Sep 18, 2015
57.41
58.06
56.67
56.98
107,366
-1.10(-1.89%)
Sep 17, 2015
57.12
58.52
56.95
58.08
112,983
+0.93(+1.63%)
Sep 16, 2015
55.93
57.29
55.55
57.15
147,422
+1.39(+2.49%)
Sep 15, 2015
55.66
56.16
55.27
55.76
58,840
+0.23(+0.42%)
Sep 14, 2015
55.84
55.84
55.23
55.53
77,920
-0.27(-0.48%)
Sep 11, 2015
54.77
56.14
54.68
55.80
81,915
+0.73(+1.33%)
Sep 10, 2015
54.50
55.18
54.50
55.07
76,831
+0.45(+0.83%)
Sep 09, 2015
55.35
55.40
54.56
54.61
96,492
-0.38(-0.69%)
Sep 08, 2015
55.13
55.35
54.65
54.99
94,085
+0.51(+0.93%)
Sep 04, 2015
54.73
54.48
54.48
54.48
233,741
-0.83(-1.50%)
Sep 03, 2015
55.54
55.86
55.14
55.32
127,989
-0.38(-0.68%)
Sep 02, 2015
55.59
55.74
54.76
55.70
152,985
+0.83(+1.52%)
Sep 01, 2015
54.67
55.07
54.33
54.86
146,370
-0.68(-1.23%)
Aug 31, 2015
55.00
55.81
54.84
55.55
174,506
+0.41(+0.74%)
Aug 28, 2015
54.60
55.33
54.10
55.14
191,179
+0.40(+0.73%)
Aug 27, 2015
55.62
55.62
53.91
54.74
201,520
-0.30(-0.54%)
Aug 26, 2015
56.72
56.72
54.06
55.04
198,809
-0.57(-1.03%)
Aug 25, 2015
56.48
56.48
54.96
55.61
165,515
+0.66(+1.19%)
Aug 24, 2015
52.95
55.53
51.95
54.96
229,774
-0.30(-0.55%)
Aug 21, 2015
56.74
57.50
55.14
55.26
170,370
-2.50(-4.32%)
Aug 20, 2015
58.22
58.62
57.40
57.76
147,447
-0.86(-1.47%)
Aug 19, 2015
59.18
59.18
58.38
58.62
133,677
-0.57(-0.97%)
Aug 18, 2015
59.46
59.49
58.86
59.19
108,641
-0.27(-0.45%)
Aug 17, 2015
59.45
59.80
59.09
59.46
128,482
-0.41(-0.69%)
Aug 14, 2015
59.72
59.92
58.82
59.87
130,423
+0.00(+0.00%)
Aug 13, 2015
58.32
59.94
58.16
59.87
141,049
+1.65(+2.84%)
Aug 12, 2015
57.64
58.62
56.80
58.22
116,547
+0.17(+0.29%)
Aug 11, 2015
58.50
58.72
57.71
58.05
125,984
-1.22(-2.05%)
Aug 10, 2015
59.35
60.13
58.78
59.27
192,937
+0.53(+0.91%)
Aug 07, 2015
57.49
58.80
57.21
58.74
188,500
+0.97(+1.68%)
Aug 06, 2015
59.09
59.93
55.25
57.77
349,316
-2.24(-3.73%)
Aug 05, 2015
59.24
60.32
59.02
60.01
114,374
+1.26(+2.15%)
Aug 04, 2015
58.01
58.89
58.01
58.75
66,975
+0.65(+1.13%)
Aug 03, 2015
58.55
58.75
57.44
58.09
94,932
-0.53(-0.91%)
Jul 31, 2015
58.35
59.23
58.20
58.63
86,954
+0.48(+0.82%)
Jul 30, 2015
56.86
58.64
56.75
58.15
303,212
+1.00(+1.74%)
Jul 29, 2015
54.68
57.26
54.68
57.15
148,525
+2.05(+3.72%)
Jul 28, 2015
55.19
55.23
54.40
55.10
142,101
+0.06(+0.10%)
Jul 27, 2015
54.78
55.08
54.60
55.05
87,505
+0.18(+0.32%)
Jul 24, 2015
54.96
55.09
54.37
54.87
158,609
-0.01(-0.02%)
Jul 23, 2015
55.76
55.76
54.63
54.88
172,538
-0.87(-1.56%)
Jul 22, 2015
56.48
56.83
55.47
55.75
112,814
-0.79(-1.40%)
Jul 21, 2015
58.10
58.98
56.36
56.54
169,174
-1.47(-2.53%)
Jul 20, 2015
57.56
58.02
57.22
58.01
189,168
+0.37(+0.64%)
Jul 17, 2015
58.02
58.02
57.56
57.64
127,586
-0.17(-0.29%)
Jul 16, 2015
57.69
57.84
57.37
57.81
90,692
+0.37(+0.64%)
Jul 15, 2015
57.37
57.54
57.25
57.44
90,606
-0.05(-0.08%)
Jul 14, 2015
57.86
57.86
57.19
57.48
94,562
-0.18(-0.30%)
Jul 13, 2015
57.59
58.16
57.59
57.66
107,717
+0.10(+0.18%)
Jul 10, 2015
56.73
57.56
56.07
57.56
122,548
+1.34(+2.38%)
Jul 09, 2015
56.06
56.40
55.44
56.22
122,159
+0.65(+1.18%)
Jul 08, 2015
55.13
55.64
54.96
55.56
129,875
+0.10(+0.18%)
Jul 07, 2015
55.08
55.59
54.60
55.46
112,803
+0.40(+0.72%)
Jul 06, 2015
54.56
55.32
54.41
55.07
84,895
+0.21(+0.39%)
Jul 02, 2015
55.20
54.85
54.85
54.85
241,589
-0.35(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.