Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
32.36
32.80
32.36
32.50
227,993
+0.12(+0.38%)
Sep 27, 2018
32.19
32.89
31.61
32.38
291,016
+0.25(+0.77%)
Sep 26, 2018
32.37
32.46
31.82
32.13
270,372
+0.04(+0.12%)
Sep 25, 2018
31.95
33.23
30.66
32.09
246,635
+0.23(+0.72%)
Sep 24, 2018
32.69
32.94
31.83
31.86
262,360
-0.78(-2.38%)
Sep 21, 2018
32.54
32.80
32.03
32.64
873,837
+0.26(+0.80%)
Sep 20, 2018
32.15
32.42
31.96
32.38
345,545
+0.31(+0.96%)
Sep 19, 2018
32.54
33.00
31.77
32.07
375,854
-0.61(-1.87%)
Sep 18, 2018
31.75
32.86
31.75
32.68
523,703
+0.84(+2.65%)
Sep 17, 2018
32.06
32.19
31.34
31.84
657,829
-0.37(-1.16%)
Sep 14, 2018
32.93
33.38
31.83
32.21
532,159
-0.58(-1.78%)
Sep 13, 2018
34.34
34.60
32.72
32.80
543,608
-1.35(-3.95%)
Sep 12, 2018
33.30
34.31
33.30
34.15
462,539
+0.76(+2.26%)
Sep 11, 2018
34.36
35.09
32.58
33.39
961,563
-1.05(-3.06%)
Sep 10, 2018
35.57
36.52
34.40
34.44
509,087
-0.93(-2.62%)
Sep 07, 2018
35.02
35.96
34.82
35.37
380,965
+0.00(+0.00%)
Sep 06, 2018
34.98
35.38
34.76
35.37
372,934
+0.35(+1.01%)
Sep 05, 2018
34.26
35.20
34.13
35.02
253,857
+0.69(+2.01%)
Sep 04, 2018
34.32
34.45
33.84
34.33
216,290
+0.10(+0.28%)
Aug 31, 2018
34.23
34.23
34.23
0
+0.55(+1.62%)
Aug 30, 2018
33.11
33.72
32.84
33.69
403,589
+0.51(+1.53%)
Aug 29, 2018
32.86
33.48
32.54
33.18
510,347
+0.19(+0.58%)
Aug 28, 2018
33.80
34.12
32.81
32.99
633,857
-0.81(-2.41%)
Aug 27, 2018
33.97
34.35
33.72
33.80
384,088
-0.11(-0.34%)
Aug 24, 2018
33.26
34.06
33.00
33.92
669,251
+0.72(+2.16%)
Aug 23, 2018
33.10
33.63
32.46
33.20
672,530
+0.23(+0.69%)
Aug 22, 2018
33.11
33.56
32.65
32.97
495,544
-0.23(-0.69%)
Aug 21, 2018
32.64
33.47
32.54
33.20
383,878
+0.72(+2.20%)
Aug 20, 2018
32.18
32.72
31.67
32.49
436,528
+0.41(+1.28%)
Aug 17, 2018
31.87
32.29
31.54
32.08
318,750
+0.11(+0.36%)
Aug 16, 2018
32.12
32.63
31.75
31.96
483,007
-0.02(-0.06%)
Aug 15, 2018
31.37
32.04
30.93
31.98
373,753
+0.35(+1.12%)
Aug 14, 2018
30.21
31.70
30.07
31.63
641,768
+1.41(+4.67%)
Aug 13, 2018
30.26
30.91
30.13
30.21
574,175
+0.11(+0.38%)
Aug 10, 2018
29.40
30.21
28.83
30.10
359,302
+0.44(+1.48%)
Aug 09, 2018
27.86
30.25
27.86
29.66
647,044
+1.93(+6.95%)
Aug 08, 2018
27.67
28.47
27.15
27.73
970,813
+0.74(+2.76%)
Aug 07, 2018
24.61
27.77
24.54
26.99
833,874
+3.00(+12.49%)
Aug 06, 2018
23.54
24.07
22.93
23.99
708,696
+0.60(+2.57%)
Aug 03, 2018
23.18
23.44
23.07
23.39
300,413
+0.16(+0.70%)
Aug 02, 2018
22.69
23.34
22.69
23.23
254,044
+0.52(+2.31%)
Aug 01, 2018
23.04
23.21
22.62
22.70
307,481
-0.37(-1.61%)
Jul 31, 2018
23.22
23.42
22.89
23.08
213,956
-0.12(-0.53%)
Jul 30, 2018
22.79
23.44
22.54
23.20
246,754
+0.35(+1.55%)
Jul 27, 2018
23.69
23.69
22.75
22.85
301,356
-0.78(-3.31%)
Jul 26, 2018
23.17
24.02
23.17
23.63
524,758
+0.42(+1.81%)
Jul 25, 2018
22.82
23.33
22.57
23.21
311,164
+0.40(+1.76%)
Jul 24, 2018
23.09
23.09
22.63
22.81
223,694
-0.29(-1.24%)
Jul 23, 2018
23.23
23.51
22.88
23.10
448,733
-0.12(-0.53%)
Jul 20, 2018
23.00
23.31
22.93
23.22
265,232
+0.16(+0.70%)
Jul 19, 2018
22.79
23.17
22.67
23.06
469,373
+0.20(+0.88%)
Jul 18, 2018
22.49
22.87
22.46
22.86
627,448
+0.31(+1.35%)
Jul 17, 2018
22.34
22.67
22.34
22.55
199,870
+0.18(+0.81%)
Jul 16, 2018
22.51
22.62
22.28
22.37
251,256
-0.05(-0.21%)
Jul 13, 2018
22.24
22.65
22.24
22.42
247,732
+0.11(+0.47%)
Jul 12, 2018
22.81
23.17
22.28
22.31
274,970
-0.45(-1.97%)
Jul 11, 2018
22.96
23.21
22.48
22.76
572,512
-0.13(-0.58%)
Jul 10, 2018
22.99
23.04
22.63
22.89
429,045
+0.03(+0.13%)
Jul 09, 2018
22.72
23.00
22.72
22.87
490,580
+0.21(+0.93%)
Jul 06, 2018
22.35
22.68
22.35
22.66
229,579
+0.36(+1.63%)
Jul 05, 2018
21.99
22.57
21.92
22.29
526,765
+0.56(+2.59%)
Jul 03, 2018
21.73
21.73
21.73
0
+0.18(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.