Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.920	10.10	8.855	9.020	1,368,249	-0.80(-8.15%)
Sep 29, 2014	10.05	10.70	9.680	9.820	390,463	-0.37(-3.63%)
Sep 26, 2014	10.64	10.93	9.991	10.19	373,451	-0.41(-3.87%)
Sep 25, 2014	10.87	10.94	10.26	10.60	221,208	-0.31(-2.84%)
Sep 24, 2014	10.90	11.15	10.61	10.91	207,775	+0.06(+0.55%)
Sep 23, 2014	10.54	11.33	10.50	10.85	370,809	+0.19(+1.78%)
Sep 22, 2014	11.16	11.36	10.58	10.66	401,586	-0.63(-5.58%)
Sep 19, 2014	11.97	12.10	11.19	11.29	709,362	-0.53(-4.48%)
Sep 18, 2014	11.56	12.25	11.30	11.82	652,625	+0.36(+3.14%)
Sep 17, 2014	11.32	11.88	11.02	11.46	1,481,526	-1.03(-8.25%)
Sep 16, 2014	12.03	12.60	12.03	12.49	456,286	+0.42(+3.48%)
Sep 15, 2014	12.83	12.83	12.05	12.07	176,777	-0.73(-5.70%)
Sep 12, 2014	12.96	13.11	12.47	12.80	152,032	-0.16(-1.23%)
Sep 11, 2014	13.25	13.81	12.85	12.96	238,905	-0.45(-3.36%)
Sep 10, 2014	12.68	13.44	12.61	13.41	202,116	+0.69(+5.42%)
Sep 09, 2014	12.91	13.31	12.45	12.72	190,940	-0.38(-2.90%)
Sep 08, 2014	13.25	13.85	12.91	13.10	197,151	-0.21(-1.58%)
Sep 05, 2014	13.62	13.87	13.12	13.31	113,728	-0.35(-2.56%)
Sep 04, 2014	14.00	14.00	13.61	13.66	126,494	-0.29(-2.08%)
Sep 03, 2014	14.43	14.49	13.69	13.95	199,824	-0.45(-3.13%)
Sep 02, 2014	13.68	14.49	13.33	14.40	221,679	+0.72(+5.26%)
Aug 29, 2014	13.67	13.68	13.68	13.68	114,200	+0.08(+0.59%)
Aug 28, 2014	13.37	13.84	13.28	13.60	117,730	+0.09(+0.67%)
Aug 27, 2014	13.12	13.80	13.12	13.51	170,796	+0.38(+2.89%)
Aug 26, 2014	12.56	13.19	12.56	13.13	172,680	+0.58(+4.62%)
Aug 25, 2014	12.47	12.91	12.43	12.55	226,284	+0.26(+2.12%)
Aug 22, 2014	12.22	12.57	12.14	12.29	79,525	+0.07(+0.57%)
Aug 21, 2014	12.10	12.35	11.97	12.22	200,633	+0.09(+0.74%)
Aug 20, 2014	11.98	12.23	11.94	12.13	124,420	+0.07(+0.58%)
Aug 19, 2014	12.01	12.27	11.83	12.06	126,611	+0.07(+0.58%)
Aug 18, 2014	12.26	12.31	11.86	11.99	133,569	-0.10(-0.83%)
Aug 15, 2014	12.35	12.45	11.73	12.09	131,681	-0.13(-1.06%)
Aug 14, 2014	11.75	12.67	11.65	12.22	293,623	+0.48(+4.09%)
Aug 13, 2014	11.86	12.04	11.48	11.74	253,064	-0.11(-0.93%)
Aug 12, 2014	12.01	12.33	11.16	11.85	553,434	-0.66(-5.28%)
Aug 11, 2014	12.35	12.72	12.05	12.51	381,878	+0.20(+1.62%)
Aug 08, 2014	11.84	12.41	11.66	12.31	201,674	+0.57(+4.86%)
Aug 07, 2014	11.74	11.91	11.56	11.74	110,920	+0.12(+1.03%)
Aug 06, 2014	11.05	11.80	10.92	11.62	184,040	+0.31(+2.74%)
Aug 05, 2014	10.65	11.33	10.65	11.31	235,270	+0.55(+5.11%)
Aug 04, 2014	10.58	10.89	10.41	10.76	130,758	+0.23(+2.18%)
Aug 01, 2014	10.64	11.16	10.36	10.53	159,933	-0.09(-0.85%)
Jul 31, 2014	10.92	11.13	10.51	10.62	118,476	-0.48(-4.32%)
Jul 30, 2014	11.12	11.30	10.87	11.10	157,259	+0.21(+1.93%)
Jul 29, 2014	10.87	11.38	10.83	10.89	98,733	+0.03(+0.28%)
Jul 28, 2014	11.55	11.55	10.45	10.86	187,403	-0.64(-5.57%)
Jul 25, 2014	11.35	11.57	11.28	11.50	226,833	-0.01(-0.09%)
Jul 24, 2014	11.32	11.91	11.23	11.51	296,664	+0.18(+1.59%)
Jul 23, 2014	10.60	11.36	10.60	11.33	356,464	+0.79(+7.50%)
Jul 22, 2014	10.28	10.57	9.700	10.54	437,682	+0.31(+3.03%)
Jul 21, 2014	10.67	10.75	10.21	10.23	249,184	-0.46(-4.30%)
Jul 18, 2014	10.67	10.91	10.36	10.69	224,836	+0.09(+0.85%)
Jul 17, 2014	10.69	10.92	10.54	10.60	255,093	-0.21(-1.94%)
Jul 16, 2014	10.84	11.01	10.60	10.81	160,104	+0.07(+0.65%)
Jul 15, 2014	11.13	11.34	10.64	10.74	212,486	-0.36(-3.24%)
Jul 14, 2014	11.16	11.23	10.87	11.10	127,504	+0.14(+1.28%)
Jul 11, 2014	10.91	11.15	10.81	10.96	90,849	+0.03(+0.27%)
Jul 10, 2014	10.60	11.16	10.60	10.93	129,142	-0.14(-1.26%)
Jul 09, 2014	10.81	11.27	10.59	11.07	159,619	+0.28(+2.59%)
Jul 08, 2014	11.70	11.96	10.77	10.79	371,393	-1.01(-8.56%)
Jul 07, 2014	12.80	12.96	11.77	11.80	246,394	-1.02(-7.96%)
Jul 03, 2014	12.50	12.82	12.82	12.82	174,400	+0.39(+3.14%)
Jul 02, 2014	12.47	12.75	12.13	12.43	399,331	+0.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.