Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.19	20.61	18.82	20.26	1,150,603	+1.45(+7.71%)
Sep 29, 2015	19.71	19.71	18.34	18.81	1,077,558	-1.13(-5.67%)
Sep 28, 2015	21.75	21.90	18.57	19.94	1,404,262	-1.87(-8.57%)
Sep 25, 2015	24.16	24.19	21.15	21.81	983,509	-1.55(-6.64%)
Sep 24, 2015	23.37	23.81	21.84	23.36	943,201	-0.50(-2.10%)
Sep 23, 2015	22.90	24.95	22.14	23.86	1,437,991	+1.22(+5.39%)
Sep 22, 2015	24.66	24.79	21.47	22.64	2,234,437	-2.46(-9.80%)
Sep 21, 2015	28.92	28.98	23.58	25.10	1,836,807	-3.47(-12.15%)
Sep 18, 2015	28.64	29.31	27.96	28.57	671,426	-0.74(-2.52%)
Sep 17, 2015	27.33	29.64	27.29	29.31	543,128	+1.73(+6.27%)
Sep 16, 2015	28.94	29.26	27.10	27.58	604,548	-0.99(-3.47%)
Sep 15, 2015	28.23	28.67	27.62	28.57	224,730	+0.54(+1.93%)
Sep 14, 2015	28.32	28.93	27.66	28.03	297,008	-0.54(-1.89%)
Sep 11, 2015	27.66	28.74	27.26	28.57	257,586	+0.77(+2.77%)
Sep 10, 2015	27.27	28.25	27.27	27.80	364,700	+0.40(+1.46%)
Sep 09, 2015	28.33	28.49	27.28	27.40	449,204	-0.54(-1.93%)
Sep 08, 2015	27.08	28.03	26.51	27.94	501,012	+1.33(+5.00%)
Sep 04, 2015	26.01	26.61	26.61	26.61	367,700	+0.34(+1.29%)
Sep 03, 2015	27.91	28.12	26.10	26.27	581,354	-1.69(-6.04%)
Sep 02, 2015	26.94	27.99	26.49	27.96	439,501	+1.46(+5.51%)
Sep 01, 2015	26.76	27.60	26.26	26.50	494,919	-0.92(-3.36%)
Aug 31, 2015	27.57	28.47	27.32	27.42	470,375	-0.42(-1.51%)
Aug 28, 2015	27.21	28.31	27.21	27.84	454,663	+0.39(+1.42%)
Aug 27, 2015	27.04	27.68	26.44	27.45	687,018	+0.68(+2.54%)
Aug 26, 2015	25.92	27.05	24.81	26.77	992,305	+1.67(+6.65%)
Aug 25, 2015	27.20	27.20	24.96	25.10	1,583,351	-0.87(-3.35%)
Aug 24, 2015	25.43	27.22	23.97	25.97	644,340	-1.01(-3.74%)
Aug 21, 2015	27.00	28.56	26.71	26.98	774,258	-0.25(-0.92%)
Aug 20, 2015	27.21	27.87	27.13	27.23	650,372	-0.30(-1.09%)
Aug 19, 2015	28.62	29.03	26.92	27.53	546,409	-1.43(-4.94%)
Aug 18, 2015	30.64	30.91	28.88	28.96	375,396	-1.82(-5.91%)
Aug 17, 2015	29.68	31.06	28.45	30.78	478,560	+1.20(+4.06%)
Aug 14, 2015	30.31	30.93	28.92	29.58	594,775	-0.83(-2.73%)
Aug 13, 2015	31.62	32.22	30.40	30.41	345,828	-1.22(-3.86%)
Aug 12, 2015	31.17	32.21	30.31	31.63	443,121	+0.25(+0.80%)
Aug 11, 2015	31.96	32.78	31.32	31.38	436,344	-0.56(-1.75%)
Aug 10, 2015	31.82	33.31	31.40	31.94	432,539	-0.32(-0.99%)
Aug 07, 2015	34.13	34.47	31.41	32.26	565,240	-2.11(-6.14%)
Aug 06, 2015	36.02	36.45	32.93	34.37	643,961	-1.73(-4.79%)
Aug 05, 2015	33.17	37.04	32.70	36.10	1,038,762	+4.36(+13.74%)
Aug 04, 2015	32.07	32.71	31.60	31.74	340,661	-0.20(-0.63%)
Aug 03, 2015	31.88	33.12	31.40	31.94	314,365	+0.20(+0.63%)
Jul 31, 2015	32.21	32.96	31.59	31.74	226,707	-0.43(-1.34%)
Jul 30, 2015	31.75	32.27	31.03	32.17	281,406	+0.16(+0.50%)
Jul 29, 2015	32.75	33.04	31.45	32.01	264,843	-1.02(-3.09%)
Jul 28, 2015	32.13	33.26	32.11	33.03	277,514	+1.18(+3.70%)
Jul 27, 2015	32.07	32.30	31.00	31.85	271,065	-0.38(-1.18%)
Jul 24, 2015	34.00	34.23	31.94	32.23	445,784	-1.95(-5.71%)
Jul 23, 2015	35.06	35.21	34.09	34.18	279,112	-0.75(-2.15%)
Jul 22, 2015	34.19	35.49	33.72	34.93	256,267	+0.46(+1.33%)
Jul 21, 2015	35.08	35.11	33.62	34.47	269,844	-0.68(-1.93%)
Jul 20, 2015	35.82	36.35	34.97	35.15	225,365	-0.67(-1.87%)
Jul 17, 2015	36.14	36.35	34.90	35.82	304,480	-0.17(-0.47%)
Jul 16, 2015	35.76	36.46	35.63	35.99	405,313	+0.33(+0.93%)
Jul 15, 2015	35.50	36.27	35.38	35.66	479,190	+0.03(+0.08%)
Jul 14, 2015	35.20	36.37	35.12	35.63	432,918	+0.68(+1.95%)
Jul 13, 2015	34.01	35.43	33.36	34.95	612,016	+1.36(+4.05%)
Jul 10, 2015	32.30	33.74	31.63	33.59	367,851	+1.88(+5.93%)
Jul 09, 2015	32.14	32.39	31.18	31.71	718,368	-0.03(-0.09%)
Jul 08, 2015	32.25	32.37	31.23	31.74	349,770	-0.81(-2.49%)
Jul 07, 2015	32.24	32.55	31.39	32.55	587,950	+0.80(+2.52%)
Jul 06, 2015	31.55	32.58	30.51	31.75	397,314	-0.10(-0.31%)
Jul 02, 2015	32.54	31.85	31.85	31.85	316,100	-0.64(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.