Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
24.83
25.44
24.70
24.89
175,699
+0.15(+0.61%)
Sep 28, 2017
24.96
25.32
24.62
24.74
238,649
-0.35(-1.39%)
Sep 27, 2017
23.24
25.38
23.24
25.09
396,198
+1.96(+8.47%)
Sep 26, 2017
23.11
23.29
22.82
23.13
408,269
+0.00(+0.00%)
Sep 25, 2017
22.96
23.39
22.82
23.13
380,041
+0.09(+0.39%)
Sep 22, 2017
22.58
23.13
22.58
23.04
173,529
+0.34(+1.50%)
Sep 21, 2017
22.67
22.99
22.65
22.70
202,500
-0.04(-0.18%)
Sep 20, 2017
22.51
22.84
22.14
22.74
302,997
+0.21(+0.93%)
Sep 19, 2017
23.29
23.33
22.49
22.53
485,811
-0.66(-2.85%)
Sep 18, 2017
24.01
24.31
23.16
23.19
567,272
-0.89(-3.70%)
Sep 15, 2017
23.85
24.13
23.40
24.08
447,737
+0.28(+1.18%)
Sep 14, 2017
24.04
24.99
23.60
23.80
203,956
-0.21(-0.87%)
Sep 13, 2017
24.21
23.82
24.01
298,696
+0.01(+0.04%)
Sep 12, 2017
24.06
24.33
23.75
24.00
351,664
-0.02(-0.08%)
Sep 11, 2017
24.11
24.38
23.75
24.02
292,971
+0.06(+0.25%)
Sep 08, 2017
24.20
24.33
23.89
23.96
171,020
-0.29(-1.20%)
Sep 07, 2017
24.45
24.54
23.91
24.25
202,523
-0.19(-0.78%)
Sep 06, 2017
24.67
24.67
24.04
24.44
303,856
-0.04(-0.16%)
Sep 05, 2017
24.61
25.11
24.43
24.48
261,942
-0.15(-0.61%)
Sep 01, 2017
24.52
24.69
24.11
24.63
180,168
+0.23(+0.94%)
Aug 31, 2017
24.24
24.82
24.12
24.40
303,676
+0.23(+0.95%)
Aug 30, 2017
24.17
24.46
23.80
24.17
350,347
-0.07(-0.29%)
Aug 29, 2017
23.80
24.28
23.80
24.24
308,804
+0.25(+1.04%)
Aug 28, 2017
23.80
24.05
23.80
23.99
250,525
+0.27(+1.14%)
Aug 25, 2017
23.85
24.10
23.55
23.72
324,471
+0.04(+0.17%)
Aug 24, 2017
23.92
24.10
23.64
23.68
508,273
-0.08(-0.34%)
Aug 23, 2017
23.74
24.01
23.66
23.76
415,580
-0.15(-0.63%)
Aug 22, 2017
23.57
24.06
23.52
23.91
382,346
+0.32(+1.36%)
Aug 21, 2017
23.90
24.20
23.26
23.59
453,443
-0.27(-1.13%)
Aug 18, 2017
23.48
24.25
23.28
23.86
416,535
+0.22(+0.93%)
Aug 17, 2017
23.25
23.73
23.25
23.64
585,748
+0.37(+1.59%)
Aug 16, 2017
22.50
23.63
22.50
23.27
396,040
+0.77(+3.42%)
Aug 15, 2017
22.35
22.87
22.15
22.50
492,331
+0.24(+1.08%)
Aug 14, 2017
21.31
22.26
21.12
22.26
638,680
+0.43(+1.97%)
Aug 11, 2017
20.91
21.86
20.89
21.83
373,941
+1.17(+5.66%)
Aug 10, 2017
20.21
21.29
20.21
20.66
489,606
+0.16(+0.78%)
Aug 09, 2017
20.50
20.98
20.38
20.50
205,529
-0.19(-0.92%)
Aug 08, 2017
20.93
21.18
20.67
20.69
215,250
-0.17(-0.81%)
Aug 07, 2017
21.00
21.04
20.74
20.86
189,846
-0.13(-0.62%)
Aug 04, 2017
20.36
21.27
20.22
20.99
547,742
+0.75(+3.71%)
Aug 03, 2017
20.24
20.35
19.90
20.24
203,678
+0.10(+0.50%)
Aug 02, 2017
19.84
20.34
19.60
20.14
193,215
+0.32(+1.61%)
Aug 01, 2017
20.37
20.37
19.77
19.82
266,678
-0.42(-2.08%)
Jul 31, 2017
20.39
20.52
20.09
20.24
163,565
-0.17(-0.83%)
Jul 28, 2017
20.12
20.56
20.11
20.41
211,394
+0.18(+0.89%)
Jul 27, 2017
20.85
20.85
19.93
20.23
271,489
-0.53(-2.55%)
Jul 26, 2017
20.38
20.86
20.28
20.76
198,120
+0.41(+2.01%)
Jul 25, 2017
20.40
20.51
20.04
20.35
247,659
+0.05(+0.25%)
Jul 24, 2017
19.79
20.34
19.57
20.30
292,017
+0.50(+2.53%)
Jul 21, 2017
19.87
19.96
19.70
19.80
168,159
+0.04(+0.20%)
Jul 20, 2017
19.98
19.63
19.76
225,601
+0.01(+0.03%)
Jul 19, 2017
19.22
19.88
19.20
19.75
391,019
+0.68(+3.54%)
Jul 18, 2017
19.19
19.27
18.91
19.08
166,829
-0.14(-0.73%)
Jul 17, 2017
19.24
19.62
19.14
19.22
157,864
+0.02(+0.10%)
Jul 14, 2017
19.27
19.49
19.16
19.20
146,328
-0.05(-0.26%)
Jul 13, 2017
19.43
19.64
18.85
19.25
268,301
-0.08(-0.41%)
Jul 12, 2017
19.12
19.50
18.95
19.33
338,456
+0.40(+2.11%)
Jul 11, 2017
19.04
19.19
18.70
18.93
884,635
-0.08(-0.42%)
Jul 10, 2017
19.27
19.64
18.83
19.01
272,769
-0.31(-1.60%)
Jul 07, 2017
19.36
19.75
19.04
19.32
226,703
+0.03(+0.16%)
Jul 06, 2017
19.63
19.75
19.15
19.29
176,010
-0.54(-2.72%)
Jul 05, 2017
19.41
19.99
19.31
19.83
287,208
+0.30(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.