Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.11	29.00	28.08	28.73	303,000	+0.59(+2.10%)
Sep 27, 2018	28.32	28.75	27.85	28.14	249,874	-0.36(-1.26%)
Sep 26, 2018	28.80	29.00	28.43	28.50	217,878	-0.12(-0.42%)
Sep 25, 2018	27.81	28.71	27.39	28.62	307,005	+0.87(+3.14%)
Sep 24, 2018	27.75	28.11	27.52	27.75	239,747	-0.07(-0.25%)
Sep 21, 2018	29.43	29.66	27.74	27.82	614,400	-1.72(-5.82%)
Sep 20, 2018	29.33	29.70	29.09	29.54	238,237	+0.32(+1.10%)
Sep 19, 2018	28.90	29.31	28.90	29.22	278,350	+0.26(+0.90%)
Sep 18, 2018	28.26	28.97	27.90	28.96	323,780	+0.89(+3.17%)
Sep 17, 2018	29.00	29.00	27.98	28.07	408,528	-0.99(-3.41%)
Sep 14, 2018	29.99	29.99	29.04	29.06	404,800	-0.89(-2.97%)
Sep 13, 2018	29.99	30.21	29.59	29.95	383,932	+0.09(+0.30%)
Sep 12, 2018	29.42	29.97	29.11	29.86	390,360	+0.48(+1.63%)
Sep 11, 2018	28.88	29.75	28.53	29.38	276,559	+0.51(+1.77%)
Sep 10, 2018	29.01	29.09	28.08	28.87	356,352	-0.22(-0.76%)
Sep 07, 2018	28.75	29.45	28.10	29.09	644,800	+0.11(+0.38%)
Sep 06, 2018	29.15	30.87	28.85	28.98	1,308,534	+0.24(+0.84%)
Sep 05, 2018	31.74	31.80	28.56	28.74	2,290,119	-3.41(-10.61%)
Sep 04, 2018	31.73	32.22	31.47	32.15	454,974	+0.46(+1.45%)
Aug 31, 2018		31.69	31.69	31.69	0	+2.05(+6.92%)
Aug 30, 2018	29.51	30.09	29.29	29.64	221,024	+0.24(+0.82%)
Aug 29, 2018	29.30	29.67	29.02	29.40	208,642	+0.22(+0.75%)
Aug 28, 2018	29.46	29.73	29.05	29.18	202,525	-0.29(-0.98%)
Aug 27, 2018	29.76	29.76	28.97	29.47	270,899	-0.07(-0.24%)
Aug 24, 2018	29.28	29.72	29.13	29.54	301,400	+0.40(+1.37%)
Aug 23, 2018	28.82	29.64	28.80	29.14	304,461	+0.19(+0.66%)
Aug 22, 2018	28.26	29.00	28.02	28.95	220,543	+0.67(+2.37%)
Aug 21, 2018	27.53	28.57	27.15	28.28	450,325	+0.92(+3.36%)
Aug 20, 2018	28.41	29.09	27.22	27.36	313,507	-1.14(-4.00%)
Aug 17, 2018	27.64	28.50	27.15	28.50	388,100	+1.45(+5.36%)
Aug 16, 2018	26.69	27.07	26.09	27.05	333,516	+0.54(+2.04%)
Aug 15, 2018	26.79	26.79	25.71	26.51	315,867	-0.35(-1.30%)
Aug 14, 2018	25.74	26.90	25.74	26.86	321,838	+1.12(+4.35%)
Aug 13, 2018	25.85	26.40	25.60	25.74	273,519	-0.19(-0.73%)
Aug 10, 2018	26.43	26.67	25.84	25.93	142,800	-0.54(-2.04%)
Aug 09, 2018	27.25	27.53	26.43	26.47	272,511	-0.93(-3.39%)
Aug 08, 2018	27.20	28.04	26.60	27.40	302,183	+0.31(+1.14%)
Aug 07, 2018	26.67	27.31	26.55	27.09	500,158	+0.53(+2.00%)
Aug 06, 2018	27.06	27.48	26.47	26.56	315,878	-0.51(-1.88%)
Aug 03, 2018	28.21	28.28	26.99	27.07	536,300	-0.99(-3.53%)
Aug 02, 2018	27.81	28.14	27.35	28.06	167,551	+0.30(+1.08%)
Aug 01, 2018	27.63	28.31	27.54	27.76	234,190	+0.12(+0.43%)
Jul 31, 2018	26.99	27.75	26.96	27.64	246,586	+0.64(+2.37%)
Jul 30, 2018	27.43	27.80	26.84	27.00	358,545	-0.58(-2.10%)
Jul 27, 2018	27.51	28.48	26.00	27.58	677,600	-1.00(-3.50%)
Jul 26, 2018	28.80	29.07	28.43	28.58	298,489	-0.28(-0.97%)
Jul 25, 2018	29.53	29.95	28.61	28.86	378,240	-0.73(-2.47%)
Jul 24, 2018	31.00	31.42	29.26	29.59	305,588	-1.28(-4.15%)
Jul 23, 2018	30.28	31.40	30.01	30.87	221,500	+0.52(+1.71%)
Jul 20, 2018	30.94	31.07	30.08	30.35	148,720	-0.59(-1.91%)
Jul 19, 2018	31.46	31.61	30.54	30.94	282,702	-0.66(-2.09%)
Jul 18, 2018	29.94	31.87	29.22	31.60	698,300	+1.55(+5.16%)
Jul 17, 2018	28.62	30.18	28.62	30.05	285,278	+1.26(+4.38%)
Jul 16, 2018	28.64	28.83	28.20	28.79	311,867	+0.15(+0.52%)
Jul 13, 2018	27.86	28.72	27.53	28.64	299,385	+0.85(+3.06%)
Jul 12, 2018	26.91	27.83	26.54	27.79	261,487	+1.06(+3.97%)
Jul 11, 2018	27.20	27.78	26.65	26.73	229,128	-0.70(-2.55%)
Jul 10, 2018	29.64	29.73	27.26	27.43	291,688	-2.12(-7.17%)
Jul 09, 2018	29.33	29.63	28.96	29.55	275,115	+0.29(+0.99%)
Jul 06, 2018	28.58	29.27	28.10	29.26	188,174	+0.76(+2.67%)
Jul 05, 2018	28.42	28.92	28.16	28.50	239,434	+0.27(+0.97%)
Jul 03, 2018		28.23	28.23	28.23	0	+0.37(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.