Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.94	11.94	11.26	11.59	693,196	-0.29(-2.44%)
Sep 27, 2019	11.92	12.34	11.78	11.88	1,090,800	-0.03(-0.25%)
Sep 26, 2019	11.96	12.12	11.86	11.91	477,678	-0.11(-0.92%)
Sep 25, 2019	12.03	12.34	11.97	12.02	425,539	-0.11(-0.91%)
Sep 24, 2019	12.29	12.32	11.95	12.13	467,139	-0.17(-1.38%)
Sep 23, 2019	12.51	12.54	12.27	12.30	399,679	-0.25(-1.99%)
Sep 20, 2019	12.39	12.66	12.28	12.55	1,621,800	+0.17(+1.37%)
Sep 19, 2019	12.33	12.42	12.21	12.38	308,780	+0.04(+0.32%)
Sep 18, 2019	12.01	12.41	11.99	12.34	528,698	+0.33(+2.75%)
Sep 17, 2019	12.27	12.34	11.91	12.01	688,395	-0.30(-2.44%)
Sep 16, 2019	12.14	12.52	12.08	12.31	622,975	+0.13(+1.07%)
Sep 13, 2019	11.75	12.30	11.58	12.18	621,200	+0.45(+3.84%)
Sep 12, 2019	11.86	11.98	11.42	11.73	790,026	-0.14(-1.18%)
Sep 11, 2019	11.97	12.15	11.70	11.87	1,142,850	-0.10(-0.84%)
Sep 10, 2019	11.57	12.20	11.50	11.97	779,958	+0.40(+3.46%)
Sep 09, 2019	11.88	11.93	11.39	11.57	689,354	-0.23(-1.95%)
Sep 06, 2019	12.45	12.47	11.77	11.80	480,300	-0.65(-5.22%)
Sep 05, 2019	12.55	12.62	12.30	12.45	418,878	+0.00(+0.00%)
Sep 04, 2019	12.34	12.53	12.26	12.45	1,000,350	+0.19(+1.55%)
Sep 03, 2019	12.47	12.65	12.18	12.26	512,862	-0.33(-2.62%)
Aug 30, 2019	12.72	12.73	12.45	12.59	266,700	-0.11(-0.87%)
Aug 29, 2019	12.64	12.74	12.33	12.70	971,217	+0.16(+1.28%)
Aug 28, 2019	12.61	13.00	12.51	12.54	907,880	-0.19(-1.49%)
Aug 27, 2019	13.08	13.08	12.68	12.73	473,539	-0.28(-2.15%)
Aug 26, 2019	13.37	13.41	12.86	13.01	573,534	-0.06(-0.46%)
Aug 23, 2019	13.60	14.10	12.99	13.07	1,331,200	-0.49(-3.61%)
Aug 22, 2019	12.51	14.21	11.84	13.56	10,597,390	-3.84(-22.07%)
Aug 21, 2019	17.24	17.74	17.18	17.40	234,395	+0.31(+1.81%)
Aug 20, 2019	17.70	17.75	17.00	17.09	546,807	-0.66(-3.72%)
Aug 19, 2019	18.02	18.04	17.51	17.75	438,939	-0.05(-0.28%)
Aug 16, 2019	17.07	18.06	17.06	17.80	748,700	+0.80(+4.71%)
Aug 15, 2019	17.35	17.41	16.96	17.00	350,933	-0.25(-1.45%)
Aug 14, 2019	17.58	17.76	16.95	17.25	628,851	-0.61(-3.42%)
Aug 13, 2019	17.47	18.15	17.45	17.86	373,051	+0.44(+2.53%)
Aug 12, 2019	18.21	18.27	17.35	17.42	587,236	-0.94(-5.12%)
Aug 09, 2019	18.11	18.52	17.96	18.36	325,600	+0.18(+0.99%)
Aug 08, 2019	16.78	18.31	16.78	18.18	544,916	+1.47(+8.80%)
Aug 07, 2019	18.28	19.00	15.55	16.71	1,250,819	-2.53(-13.15%)
Aug 06, 2019	19.07	19.74	18.85	19.24	511,238	+0.37(+1.96%)
Aug 05, 2019	18.32	18.94	18.32	18.87	507,156	-0.16(-0.84%)
Aug 02, 2019	19.43	19.68	19.02	19.03	284,000	-0.56(-2.86%)
Aug 01, 2019	19.78	20.93	19.29	19.59	346,977	-0.20(-1.01%)
Jul 31, 2019	20.07	20.29	19.49	19.79	441,788	-0.38(-1.88%)
Jul 30, 2019	19.82	20.25	19.62	20.17	329,313	+0.23(+1.15%)
Jul 29, 2019	20.70	20.77	19.80	19.94	398,757	-0.76(-3.67%)
Jul 26, 2019	20.38	20.77	20.18	20.70	319,700	+0.45(+2.22%)
Jul 25, 2019	20.39	20.67	19.90	20.25	284,952	-0.29(-1.41%)
Jul 24, 2019	20.64	20.78	20.33	20.54	317,592	-0.07(-0.34%)
Jul 23, 2019	21.33	21.38	20.49	20.61	565,153	-0.64(-3.01%)
Jul 22, 2019	21.28	21.91	21.01	21.25	326,448	+0.04(+0.19%)
Jul 19, 2019	21.40	21.78	20.83	21.21	590,400	-0.18(-0.84%)
Jul 18, 2019	21.18	21.41	21.02	21.39	356,682	+0.17(+0.80%)
Jul 17, 2019	21.10	21.36	20.88	21.22	196,088	+0.16(+0.76%)
Jul 16, 2019	21.24	21.25	20.80	21.06	280,568	-0.16(-0.75%)
Jul 15, 2019	21.68	21.71	21.14	21.22	150,960	-0.33(-1.53%)
Jul 12, 2019	21.01	21.62	20.78	21.55	401,700	+0.54(+2.57%)
Jul 11, 2019	21.50	21.50	20.64	21.01	558,334	-0.49(-2.28%)
Jul 10, 2019	20.71	21.52	20.57	21.50	430,541	+0.83(+4.02%)
Jul 09, 2019	20.02	20.70	20.02	20.67	438,522	+0.61(+3.04%)
Jul 08, 2019	20.16	20.78	19.84	20.06	348,510	-0.12(-0.59%)
Jul 05, 2019	20.83	20.99	20.15	20.18	489,200	-0.82(-3.90%)
Jul 03, 2019	20.30	21.04	20.14	21.00	173,800	+0.77(+3.81%)
Jul 02, 2019	20.47	20.69	19.52	20.23	475,940	-1.36(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.