Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
14.99
14.99
14.52
14.86
28,825
-0.12(-0.80%)
Sep 27, 2019
14.98
15.18
14.58
14.98
22,200
+0.17(+1.15%)
Sep 26, 2019
14.60
14.96
14.52
14.81
24,711
-0.01(-0.07%)
Sep 25, 2019
14.14
15.26
13.91
14.82
23,947
+0.67(+4.73%)
Sep 24, 2019
14.09
14.36
13.90
14.15
29,219
+0.10(+0.71%)
Sep 23, 2019
14.44
14.44
13.72
14.05
46,516
-0.29(-2.02%)
Sep 20, 2019
14.88
15.19
14.07
14.34
67,000
-0.56(-3.76%)
Sep 19, 2019
15.00
15.62
14.73
14.90
25,600
-0.08(-0.53%)
Sep 18, 2019
14.76
15.17
14.50
14.98
32,871
+0.21(+1.42%)
Sep 17, 2019
14.92
15.15
14.30
14.77
51,015
-0.07(-0.47%)
Sep 16, 2019
14.76
14.96
14.55
14.84
29,897
+0.06(+0.41%)
Sep 13, 2019
14.57
14.99
14.07
14.78
28,100
+0.26(+1.79%)
Sep 12, 2019
13.99
14.52
13.35
14.52
36,318
+0.71(+5.14%)
Sep 11, 2019
13.04
13.99
13.02
13.81
32,418
+0.82(+6.31%)
Sep 10, 2019
12.44
13.02
11.87
12.99
24,595
+0.51(+4.09%)
Sep 09, 2019
12.89
12.89
12.16
12.48
17,147
-0.15(-1.19%)
Sep 06, 2019
12.10
12.84
11.83
12.63
44,400
+0.70(+5.87%)
Sep 05, 2019
11.46
12.00
11.10
11.93
17,703
+0.73(+6.52%)
Sep 04, 2019
11.67
11.74
11.02
11.20
28,115
-0.31(-2.69%)
Sep 03, 2019
12.25
12.60
11.47
11.51
35,203
-0.83(-6.73%)
Aug 30, 2019
12.21
12.49
12.15
12.34
20,500
+0.20(+1.65%)
Aug 29, 2019
11.96
12.40
11.51
12.14
15,605
+0.34(+2.88%)
Aug 28, 2019
11.34
12.03
11.34
11.80
27,418
+0.42(+3.69%)
Aug 27, 2019
11.68
11.68
10.98
11.38
105,379
-0.13(-1.13%)
Aug 26, 2019
11.74
11.87
11.41
11.51
36,967
-0.02(-0.17%)
Aug 23, 2019
12.02
12.18
11.38
11.53
49,400
-0.28(-2.37%)
Aug 22, 2019
12.35
12.59
11.70
11.81
53,568
-0.30(-2.48%)
Aug 21, 2019
12.51
12.51
11.98
12.11
29,755
-0.16(-1.30%)
Aug 20, 2019
12.66
12.73
12.01
12.27
37,698
-0.26(-2.08%)
Aug 19, 2019
13.70
13.70
12.30
12.53
31,061
-0.95(-7.05%)
Aug 16, 2019
12.59
13.55
12.59
13.48
42,500
+1.10(+8.89%)
Aug 15, 2019
12.97
12.97
12.20
12.38
20,489
-0.38(-2.98%)
Aug 14, 2019
12.49
13.15
12.10
12.76
51,219
+0.40(+3.24%)
Aug 13, 2019
12.16
12.44
11.71
12.36
77,763
+0.17(+1.39%)
Aug 12, 2019
12.19
12.36
11.96
12.19
25,962
-0.15(-1.22%)
Aug 09, 2019
12.33
12.67
11.83
12.34
18,200
-0.07(-0.56%)
Aug 08, 2019
11.74
12.48
11.74
12.41
29,665
+0.62(+5.26%)
Aug 07, 2019
12.61
13.01
11.63
11.79
36,114
-1.82(-13.37%)
Aug 06, 2019
12.77
13.62
12.77
13.61
25,854
+1.26(+10.20%)
Aug 05, 2019
13.50
13.56
12.06
12.35
29,489
-1.16(-8.59%)
Aug 02, 2019
13.82
13.82
13.50
13.51
12,200
-0.43(-3.08%)
Aug 01, 2019
14.03
14.36
13.85
13.94
18,104
+0.15(+1.09%)
Jul 31, 2019
14.55
14.80
13.74
13.79
37,486
-0.99(-6.70%)
Jul 30, 2019
13.48
15.00
13.48
14.78
32,476
+1.08(+7.88%)
Jul 29, 2019
13.94
14.15
13.43
13.70
22,537
-0.22(-1.58%)
Jul 26, 2019
13.86
14.23
13.86
13.92
22,700
+0.09(+0.65%)
Jul 25, 2019
14.32
14.32
13.73
13.83
20,277
-0.52(-3.62%)
Jul 24, 2019
13.99
14.51
13.52
14.35
25,418
+0.28(+1.99%)
Jul 23, 2019
14.30
14.36
14.01
14.07
11,023
-0.19(-1.33%)
Jul 22, 2019
14.41
14.65
14.07
14.26
25,964
-0.12(-0.83%)
Jul 19, 2019
14.89
15.20
14.30
14.38
22,400
-0.53(-3.55%)
Jul 18, 2019
14.27
14.99
14.06
14.91
21,868
+0.63(+4.41%)
Jul 17, 2019
13.98
14.41
13.95
14.28
23,195
+0.23(+1.64%)
Jul 16, 2019
13.85
14.15
13.78
14.05
20,894
+0.21(+1.52%)
Jul 15, 2019
14.03
14.03
13.53
13.84
16,085
-0.12(-0.86%)
Jul 12, 2019
14.00
14.24
13.92
13.96
24,100
-0.16(-1.13%)
Jul 11, 2019
14.00
14.14
13.75
14.12
40,138
+0.12(+0.86%)
Jul 10, 2019
14.01
14.25
13.87
14.00
43,498
+0.06(+0.43%)
Jul 09, 2019
14.12
14.22
13.87
13.94
32,153
-0.17(-1.20%)
Jul 08, 2019
14.50
14.58
13.81
14.11
39,400
-0.19(-1.33%)
Jul 05, 2019
15.00
15.21
13.82
14.30
73,900
+0.21(+1.49%)
Jul 03, 2019
14.85
15.61
14.02
14.09
26,600
-0.72(-4.86%)
Jul 02, 2019
15.37
15.77
14.71
14.81
44,852
-1.57(-9.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.