Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benefitfocus
(NQ:
BNFT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
6.310
6.520
6.280
6.350
73,162
-0.01(-0.16%)
Sep 29, 2022
6.500
6.510
6.235
6.360
57,602
-0.22(-3.34%)
Sep 28, 2022
6.220
6.690
6.160
6.580
79,831
+0.38(+6.13%)
Sep 27, 2022
6.180
6.310
6.060
6.200
63,240
+0.09(+1.47%)
Sep 26, 2022
6.150
6.250
5.990
6.110
90,893
-0.03(-0.49%)
Sep 23, 2022
6.160
6.410
5.970
6.140
92,781
-0.18(-2.85%)
Sep 22, 2022
6.470
6.470
6.150
6.320
76,789
-0.21(-3.22%)
Sep 21, 2022
6.800
6.840
6.500
6.530
124,890
-0.19(-2.83%)
Sep 20, 2022
6.820
6.900
6.650
6.720
38,208
-0.11(-1.61%)
Sep 19, 2022
6.630
6.870
6.590
6.830
52,957
+0.18(+2.71%)
Sep 16, 2022
6.710
6.772
6.410
6.650
108,106
+0.03(+0.45%)
Sep 15, 2022
6.310
6.730
6.240
6.620
67,823
-0.09(-1.34%)
Sep 14, 2022
6.480
6.730
6.460
6.710
63,058
+0.20(+3.07%)
Sep 13, 2022
6.760
6.830
6.450
6.510
70,113
-0.46(-6.60%)
Sep 12, 2022
7.030
7.033
6.850
6.970
40,771
+0.00(+0.00%)
Sep 09, 2022
6.930
7.080
6.910
6.970
76,397
+0.06(+0.87%)
Sep 08, 2022
6.910
7.000
6.780
6.910
97,439
-0.13(-1.85%)
Sep 07, 2022
6.600
7.050
6.430
7.040
115,028
+0.38(+5.71%)
Sep 06, 2022
6.660
6.780
6.530
6.660
86,485
+0.01(+0.15%)
Sep 02, 2022
6.830
6.830
6.390
6.650
161,474
-0.15(-2.21%)
Sep 01, 2022
7.270
7.270
6.730
6.800
175,713
-0.61(-8.23%)
Aug 31, 2022
7.320
7.450
7.140
7.410
145,192
+0.08(+1.09%)
Aug 30, 2022
7.630
7.680
7.280
7.330
41,715
-0.31(-4.06%)
Aug 29, 2022
7.370
7.740
7.370
7.640
39,105
+0.15(+2.00%)
Aug 26, 2022
7.660
7.700
7.430
7.490
90,702
-0.10(-1.32%)
Aug 25, 2022
7.290
7.610
7.290
7.590
59,925
+0.28(+3.83%)
Aug 24, 2022
7.270
7.400
7.225
7.310
46,944
+0.04(+0.55%)
Aug 23, 2022
7.410
7.480
7.250
7.270
42,222
-0.13(-1.76%)
Aug 22, 2022
7.490
7.560
7.310
7.400
52,175
-0.20(-2.63%)
Aug 19, 2022
7.670
7.670
7.360
7.600
79,018
-0.17(-2.19%)
Aug 18, 2022
7.440
7.860
7.270
7.770
108,148
+0.26(+3.46%)
Aug 17, 2022
7.700
7.700
7.370
7.510
66,125
-0.24(-3.10%)
Aug 16, 2022
7.830
7.830
7.630
7.750
46,238
-0.11(-1.40%)
Aug 15, 2022
7.810
7.910
7.510
7.860
31,783
-0.04(-0.51%)
Aug 12, 2022
7.860
7.900
7.710
7.900
74,616
+0.08(+1.02%)
Aug 11, 2022
7.840
8.080
7.770
7.820
46,117
+0.07(+0.90%)
Aug 10, 2022
7.310
7.770
7.280
7.750
76,729
+0.55(+7.64%)
Aug 09, 2022
7.270
7.330
7.100
7.200
59,102
-0.15(-2.04%)
Aug 08, 2022
7.400
7.710
7.290
7.350
131,822
-0.05(-0.68%)
Aug 05, 2022
7.300
7.540
7.160
7.400
185,021
+0.03(+0.41%)
Aug 04, 2022
7.870
7.883
7.310
7.370
235,261
-0.63(-7.87%)
Aug 03, 2022
8.090
8.140
7.940
8.000
134,695
-0.07(-0.87%)
Aug 02, 2022
8.020
8.220
8.020
8.070
36,806
+0.06(+0.75%)
Aug 01, 2022
8.380
8.380
7.860
8.010
73,225
-0.46(-5.43%)
Jul 29, 2022
8.450
8.544
8.320
8.470
44,299
-0.01(-0.12%)
Jul 28, 2022
8.380
8.530
8.240
8.480
54,916
+0.07(+0.83%)
Jul 27, 2022
8.310
8.430
8.075
8.410
40,742
+0.31(+3.83%)
Jul 26, 2022
8.190
8.220
8.060
8.100
37,530
-0.09(-1.10%)
Jul 25, 2022
8.150
8.220
8.060
8.190
31,300
+0.09(+1.11%)
Jul 22, 2022
8.550
8.580
8.060
8.100
52,481
-0.41(-4.82%)
Jul 21, 2022
8.290
8.530
8.290
8.510
52,360
+0.22(+2.65%)
Jul 20, 2022
8.160
8.360
8.160
8.290
58,993
+0.16(+1.97%)
Jul 19, 2022
7.900
8.155
7.900
8.130
55,892
+0.27(+3.44%)
Jul 18, 2022
8.010
8.010
7.800
7.860
42,132
-0.01(-0.13%)
Jul 15, 2022
7.600
7.880
7.550
7.870
86,642
+0.42(+5.64%)
Jul 14, 2022
7.460
7.500
7.330
7.450
48,979
-0.05(-0.67%)
Jul 13, 2022
7.600
7.655
7.430
7.500
61,396
-0.20(-2.60%)
Jul 12, 2022
7.980
7.980
7.680
7.700
62,217
-0.25(-3.14%)
Jul 11, 2022
8.050
8.050
7.510
7.950
57,980
-0.15(-1.85%)
Jul 08, 2022
8.120
8.370
8.030
8.100
72,673
-0.06(-0.74%)
Jul 07, 2022
7.840
8.220
7.840
8.160
69,032
+0.31(+3.95%)
Jul 06, 2022
8.010
8.110
7.820
7.850
74,497
-0.14(-1.75%)
Jul 05, 2022
7.890
8.110
7.830
7.990
88,217
+0.05(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.