Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Finjan Holdings
(NQ:
FNJN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.270
2.389
2.270
2.350
118,288
+0.05(+2.17%)
Sep 28, 2017
2.245
2.327
2.190
2.300
79,423
+0.09(+4.07%)
Sep 27, 2017
2.280
2.378
2.180
2.210
114,416
-0.02(-1.12%)
Sep 26, 2017
2.190
2.309
2.168
2.235
112,216
+0.05(+2.52%)
Sep 25, 2017
2.160
2.269
2.131
2.180
148,185
+0.03(+1.40%)
Sep 22, 2017
2.110
2.170
2.090
2.150
106,684
+0.04(+1.90%)
Sep 21, 2017
2.160
2.230
2.061
2.110
174,832
-0.04(-1.86%)
Sep 20, 2017
2.290
2.324
2.140
2.150
168,397
-0.15(-6.52%)
Sep 19, 2017
2.350
2.380
2.255
2.300
42,034
-0.05(-2.13%)
Sep 18, 2017
2.250
2.390
2.250
2.350
108,887
+0.07(+3.07%)
Sep 15, 2017
2.320
2.320
2.200
2.280
111,428
-0.02(-0.87%)
Sep 14, 2017
2.350
2.390
2.250
2.300
145,888
-0.05(-2.13%)
Sep 13, 2017
2.330
2.410
2.330
2.350
82,222
+0.02(+0.86%)
Sep 12, 2017
2.290
2.380
2.230
2.330
114,947
+0.05(+2.19%)
Sep 11, 2017
2.190
2.470
2.190
2.280
284,698
+0.12(+5.56%)
Sep 08, 2017
2.320
2.368
2.140
2.160
310,019
-0.17(-7.30%)
Sep 07, 2017
2.320
2.440
2.320
2.330
51,831
+0.00(+0.00%)
Sep 06, 2017
2.400
2.460
2.280
2.330
127,200
-0.05(-2.10%)
Sep 05, 2017
2.390
2.470
2.324
2.380
128,951
-0.03(-1.24%)
Sep 01, 2017
2.480
2.481
2.410
2.410
89,202
-0.07(-2.82%)
Aug 31, 2017
2.410
2.493
2.410
2.480
62,084
+0.07(+2.90%)
Aug 30, 2017
2.430
2.550
2.360
2.410
63,014
-0.05(-2.03%)
Aug 29, 2017
2.370
2.470
2.360
2.460
70,432
+0.04(+1.65%)
Aug 28, 2017
2.620
2.625
2.400
2.420
340,223
-0.09(-3.59%)
Aug 25, 2017
2.500
2.530
2.460
2.510
94,044
+0.03(+1.21%)
Aug 24, 2017
2.440
2.540
2.350
2.480
85,039
+0.06(+2.48%)
Aug 23, 2017
2.500
2.570
2.400
2.420
177,075
-0.06(-2.42%)
Aug 22, 2017
2.280
2.510
2.280
2.480
229,837
+0.19(+8.30%)
Aug 21, 2017
2.360
2.360
2.200
2.290
341,059
-0.10(-4.18%)
Aug 18, 2017
2.280
2.440
2.250
2.390
189,195
+0.12(+5.29%)
Aug 17, 2017
2.410
2.500
2.270
2.270
259,836
-0.17(-6.97%)
Aug 16, 2017
2.340
2.510
2.330
2.440
185,690
+0.05(+2.09%)
Aug 15, 2017
2.420
2.515
2.270
2.390
384,919
-0.06(-2.45%)
Aug 14, 2017
2.720
2.720
2.420
2.450
366,433
-0.23(-8.58%)
Aug 11, 2017
2.420
2.730
2.250
2.680
198,559
+0.06(+2.29%)
Aug 10, 2017
2.910
2.920
2.250
2.620
576,944
-0.32(-10.88%)
Aug 09, 2017
2.940
3.000
2.900
2.940
136,900
-0.03(-1.01%)
Aug 08, 2017
3.050
3.050
2.910
2.970
277,494
-0.09(-2.94%)
Aug 07, 2017
3.050
3.109
2.960
3.060
286,126
-0.02(-0.65%)
Aug 04, 2017
3.120
3.139
3.046
3.080
103,183
-0.05(-1.60%)
Aug 03, 2017
3.080
3.130
3.020
3.130
96,773
+0.04(+1.29%)
Aug 02, 2017
3.190
3.192
3.050
3.090
153,861
-0.11(-3.44%)
Aug 01, 2017
3.130
3.200
3.120
3.200
224,976
+0.06(+1.91%)
Jul 31, 2017
3.180
3.218
2.960
3.140
417,510
-0.02(-0.79%)
Jul 28, 2017
3.090
3.200
3.090
3.165
208,840
+0.06(+2.10%)
Jul 27, 2017
3.200
3.210
3.060
3.100
540,957
-0.10(-3.13%)
Jul 26, 2017
3.270
3.290
3.150
3.200
525,837
-0.06(-1.84%)
Jul 25, 2017
3.380
3.380
3.250
3.260
326,432
-0.12(-3.41%)
Jul 24, 2017
3.490
3.500
3.370
3.375
259,524
-0.10(-3.02%)
Jul 21, 2017
3.450
3.500
3.450
3.480
337,027
+0.00(+0.00%)
Jul 20, 2017
3.480
3.500
3.440
3.480
347,063
+0.00(+0.00%)
Jul 19, 2017
3.330
3.500
3.330
3.480
615,811
+0.15(+4.50%)
Jul 18, 2017
3.260
3.350
3.220
3.330
262,467
+0.06(+1.83%)
Jul 17, 2017
3.310
3.312
3.210
3.270
331,561
-0.07(-2.10%)
Jul 14, 2017
3.320
3.390
3.270
3.340
317,207
-0.01(-0.30%)
Jul 13, 2017
3.420
3.430
3.300
3.350
561,279
-0.05(-1.47%)
Jul 12, 2017
3.400
3.430
3.324
3.400
369,519
+0.05(+1.49%)
Jul 11, 2017
3.290
3.450
3.270
3.350
449,164
+0.03(+0.90%)
Jul 10, 2017
3.250
3.340
3.235
3.320
361,643
+0.07(+2.15%)
Jul 07, 2017
3.240
3.290
3.210
3.250
274,552
+0.00(+0.00%)
Jul 06, 2017
3.320
3.330
3.210
3.250
195,140
-0.05(-1.52%)
Jul 05, 2017
3.250
3.340
3.210
3.300
349,049
+0.03(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.