Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baidu.com SP ADR
(NQ:
BIDU
)
95.89
-1.87 (-1.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
8.915
8.939
8.714
8.754
6,576,660
-0.14(-1.54%)
Sep 28, 2006
8.790
8.977
8.683
8.891
9,858,200
+0.03(+0.38%)
Sep 27, 2006
8.849
9.000
8.737
8.857
9,043,130
-0.04(-0.42%)
Sep 26, 2006
9.050
9.058
8.823
8.894
8,588,200
-0.11(-1.20%)
Sep 25, 2006
8.964
9.210
8.846
9.002
24,791,120
+0.30(+3.50%)
Sep 22, 2006
8.655
8.820
8.627
8.698
5,278,380
-0.02(-0.20%)
Sep 21, 2006
8.700
9.000
8.655
8.715
19,009,460
+0.06(+0.75%)
Sep 20, 2006
8.579
8.711
8.454
8.650
15,401,680
+0.14(+1.63%)
Sep 19, 2006
8.823
8.852
8.365
8.511
28,774,590
-0.39(-4.34%)
Sep 18, 2006
8.800
9.186
8.717
8.897
27,217,680
+0.12(+1.39%)
Sep 15, 2006
8.525
8.875
8.510
8.775
26,799,120
+0.30(+3.58%)
Sep 14, 2006
8.373
8.510
8.223
8.472
19,024,510
+0.09(+1.06%)
Sep 13, 2006
8.056
8.465
7.968
8.383
30,890,560
+0.35(+4.36%)
Sep 12, 2006
7.989
8.219
7.866
8.033
24,623,100
+0.04(+0.55%)
Sep 11, 2006
7.975
8.062
7.781
7.989
11,987,590
-0.00(-0.06%)
Sep 08, 2006
7.830
8.049
7.830
7.994
25,286,660
+0.16(+2.09%)
Sep 07, 2006
7.676
7.843
7.630
7.830
6,652,000
+0.10(+1.33%)
Sep 06, 2006
7.743
7.800
7.688
7.727
6,551,150
-0.05(-0.68%)
Sep 05, 2006
7.922
7.922
7.751
7.780
5,913,780
-0.03(-0.35%)
Sep 01, 2006
7.779
7.893
7.741
7.807
4,094,990
+0.04(+0.46%)
Aug 31, 2006
7.809
7.839
7.719
7.771
3,143,640
-0.00(-0.06%)
Aug 30, 2006
7.685
7.858
7.641
7.776
8,234,360
+0.09(+1.22%)
Aug 29, 2006
7.712
7.800
7.490
7.682
14,227,690
-0.06(-0.75%)
Aug 28, 2006
7.660
7.830
7.660
7.740
5,291,140
+0.06(+0.78%)
Aug 25, 2006
7.670
7.844
7.646
7.680
8,078,790
+0.02(+0.21%)
Aug 24, 2006
7.655
7.743
7.535
7.664
7,869,630
-0.02(-0.29%)
Aug 23, 2006
8.024
8.024
7.601
7.686
12,147,750
-0.26(-3.21%)
Aug 22, 2006
7.902
8.008
7.831
7.941
9,286,590
+0.05(+0.65%)
Aug 21, 2006
7.930
7.983
7.751
7.890
11,276,690
-0.13(-1.62%)
Aug 18, 2006
7.977
8.119
7.950
8.020
10,412,720
-0.09(-1.10%)
Aug 17, 2006
7.755
8.200
7.745
8.109
21,732,140
+0.29(+3.72%)
Aug 16, 2006
7.670
7.848
7.518
7.818
34,336,480
+0.15(+1.93%)
Aug 15, 2006
7.170
7.724
7.100
7.670
29,859,070
+0.58(+8.10%)
Aug 14, 2006
7.197
7.220
7.070
7.095
9,553,370
-0.11(-1.46%)
Aug 11, 2006
7.200
7.254
7.080
7.200
7,589,630
+0.10(+1.47%)
Aug 10, 2006
6.971
7.200
6.930
7.096
8,614,040
+0.07(+1.03%)
Aug 09, 2006
7.398
7.450
6.979
7.024
11,387,760
-0.32(-4.41%)
Aug 08, 2006
7.450
7.475
7.284
7.348
10,788,420
-0.05(-0.73%)
Aug 07, 2006
7.330
7.481
7.311
7.402
10,450,390
-0.07(-0.96%)
Aug 04, 2006
7.430
7.496
7.320
7.474
17,608,730
+0.12(+1.69%)
Aug 03, 2006
6.811
7.375
6.811
7.350
27,889,380
+0.48(+6.99%)
Aug 02, 2006
7.085
7.153
6.792
6.870
21,141,990
-0.20(-2.84%)
Aug 01, 2006
7.097
7.300
6.997
7.071
17,072,680
-0.10(-1.38%)
Jul 31, 2006
7.296
7.440
7.130
7.170
19,670,110
-0.09(-1.27%)
Jul 28, 2006
7.140
7.364
7.027
7.262
30,760,810
-0.02(-0.22%)
Jul 27, 2006
7.750
7.871
7.264
7.278
99,352,456
-1.92(-20.87%)
Jul 26, 2006
8.997
9.300
8.555
9.197
61,801,948
+0.22(+2.46%)
Jul 25, 2006
8.960
9.145
8.811
8.976
18,670,090
+0.04(+0.40%)
Jul 24, 2006
9.195
9.218
8.745
8.940
25,149,880
+0.07(+0.85%)
Jul 21, 2006
8.848
9.000
8.625
8.865
23,347,430
-0.01(-0.12%)
Jul 20, 2006
9.239
9.358
8.805
8.876
25,095,350
-0.29(-3.12%)
Jul 19, 2006
9.097
9.308
9.004
9.162
26,802,640
-0.10(-1.12%)
Jul 18, 2006
9.385
9.667
9.033
9.266
60,783,648
-0.04(-0.41%)
Jul 17, 2006
8.650
9.343
8.650
9.304
56,073,420
+0.53(+6.09%)
Jul 14, 2006
8.719
8.857
8.521
8.770
50,138,500
+0.43(+5.14%)
Jul 13, 2006
8.315
8.580
8.230
8.341
23,711,860
-0.16(-1.87%)
Jul 12, 2006
8.630
8.651
8.435
8.500
22,260,110
-0.11(-1.25%)
Jul 11, 2006
8.357
8.645
8.102
8.608
35,546,748
+0.19(+2.29%)
Jul 10, 2006
8.829
8.875
8.324
8.415
26,582,540
-0.30(-3.48%)
Jul 07, 2006
8.774
9.179
8.577
8.718
43,281,180
-0.04(-0.41%)
Jul 06, 2006
8.442
8.930
8.442
8.754
29,052,520
+0.36(+4.23%)
Jul 05, 2006
8.449
8.460
8.306
8.399
11,684,430
-0.19(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.