Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(NQ:
HUGE
)
0.3400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.8100
0.8500
0.8100
0.8250
29,826
+0.00(+0.45%)
Sep 29, 2022
0.8290
0.8449
0.7900
0.8213
20,852
-0.02(-2.23%)
Sep 28, 2022
0.8500
0.8800
0.8300
0.8400
112,623
-0.03(-3.97%)
Sep 27, 2022
0.9200
0.9400
0.8101
0.8747
49,133
-0.07(-6.95%)
Sep 26, 2022
0.8000
0.9400
0.7939
0.9400
97,192
+0.11(+13.25%)
Sep 23, 2022
0.8501
0.8599
0.7900
0.8300
104,304
-0.02(-2.36%)
Sep 22, 2022
0.8700
0.8799
0.8441
0.8501
45,389
-0.05(-5.53%)
Sep 21, 2022
0.8800
0.9040
0.8713
0.8999
46,514
-0.00(-0.28%)
Sep 20, 2022
0.9033
0.9033
0.8633
0.9024
39,760
+0.00(+0.09%)
Sep 19, 2022
0.8900
0.9213
0.8523
0.9016
58,666
+0.01(+1.30%)
Sep 16, 2022
0.8800
0.8999
0.8500
0.8900
40,074
+0.01(+0.99%)
Sep 15, 2022
0.9050
0.9074
0.8800
0.8813
36,066
-0.02(-2.07%)
Sep 14, 2022
0.8900
0.9100
0.8813
0.8999
26,512
-0.00(-0.08%)
Sep 13, 2022
0.8900
0.9400
0.8900
0.9006
28,537
-0.02(-2.11%)
Sep 12, 2022
0.9300
0.9400
0.8801
0.9200
53,871
+0.00(+0.29%)
Sep 09, 2022
0.9200
0.9400
0.8800
0.9173
161,455
-0.01(-0.69%)
Sep 08, 2022
0.9029
0.9237
0.8750
0.9237
21,787
-0.01(-0.68%)
Sep 07, 2022
0.8764
0.9399
0.8652
0.9300
68,761
+0.05(+5.57%)
Sep 06, 2022
0.8900
0.9100
0.8509
0.8809
53,666
-0.01(-1.02%)
Sep 02, 2022
0.8800
0.9100
0.8680
0.8900
28,647
+0.02(+2.30%)
Sep 01, 2022
0.8900
0.9476
0.8482
0.8700
66,238
-0.04(-4.30%)
Aug 31, 2022
0.9100
0.9464
0.9083
0.9091
27,366
-0.01(-1.18%)
Aug 30, 2022
0.9549
0.9549
0.9051
0.9200
31,809
-0.03(-3.16%)
Aug 29, 2022
0.9345
0.9700
0.9131
0.9500
24,983
+0.01(+1.60%)
Aug 26, 2022
0.9055
0.9470
0.9008
0.9350
69,271
+0.01(+0.83%)
Aug 25, 2022
0.9101
0.9302
0.8910
0.9273
20,232
+0.02(+1.73%)
Aug 24, 2022
0.9108
0.9402
0.8986
0.9115
38,312
-0.01(-0.92%)
Aug 23, 2022
0.9100
0.9600
0.9036
0.9200
38,780
-0.02(-1.85%)
Aug 22, 2022
0.9200
0.9599
0.8913
0.9373
45,523
-0.01(-1.09%)
Aug 19, 2022
0.9600
0.9800
0.9360
0.9476
32,083
-0.05(-5.24%)
Aug 18, 2022
0.9419
1.010
0.9400
1.000
77,280
+0.04(+3.70%)
Aug 17, 2022
0.9500
0.9910
0.9452
0.9643
29,254
-0.02(-1.59%)
Aug 16, 2022
0.9800
1.000
0.9500
0.9799
40,470
-0.02(-2.01%)
Aug 15, 2022
0.9600
1.020
0.9556
1.000
124,200
+0.00(+0.00%)
Aug 12, 2022
0.9600
1.010
0.9406
1.000
100,583
+0.04(+4.17%)
Aug 11, 2022
0.9500
0.9700
0.9300
0.9600
32,727
+0.03(+3.23%)
Aug 10, 2022
0.9700
0.9750
0.9231
0.9300
37,294
-0.03(-3.63%)
Aug 09, 2022
1.000
0.9996
0.9325
0.9650
34,636
-0.01(-1.51%)
Aug 08, 2022
0.9700
0.9896
0.9368
0.9798
66,233
+0.02(+2.06%)
Aug 05, 2022
0.9200
0.9700
0.8933
0.9600
40,172
+0.06(+6.67%)
Aug 04, 2022
0.8800
0.9407
0.8750
0.9000
31,757
-0.01(-1.50%)
Aug 03, 2022
0.8800
0.9300
0.8700
0.9137
33,467
+0.03(+3.59%)
Aug 02, 2022
0.8765
0.9100
0.8765
0.8820
38,802
+0.01(+0.75%)
Aug 01, 2022
0.9400
0.9518
0.8613
0.8754
41,175
-0.02(-2.73%)
Jul 29, 2022
0.9099
0.9450
0.9000
0.9000
38,774
-0.04(-3.77%)
Jul 28, 2022
0.8800
0.9538
0.8751
0.9353
37,475
+0.05(+6.13%)
Jul 27, 2022
0.9100
0.9100
0.8738
0.8813
23,895
-0.00(-0.24%)
Jul 26, 2022
0.9000
0.9000
0.8801
0.8834
28,824
-0.01(-0.89%)
Jul 25, 2022
0.9100
0.9328
0.8913
0.8913
31,693
-0.02(-1.95%)
Jul 22, 2022
0.8725
0.9353
0.8725
0.9090
41,407
-0.01(-1.17%)
Jul 21, 2022
0.9000
0.9300
0.8899
0.9198
22,532
+0.01(+1.62%)
Jul 20, 2022
0.9200
0.9595
0.9051
0.9051
70,488
-0.03(-2.96%)
Jul 19, 2022
1.010
1.010
0.8971
0.9327
80,384
-0.09(-8.56%)
Jul 18, 2022
0.9800
1.020
0.9600
1.020
239,082
+0.03(+3.03%)
Jul 15, 2022
0.9605
0.9900
0.9023
0.9900
101,701
+0.05(+5.32%)
Jul 14, 2022
0.8300
0.9400
0.8200
0.9400
155,769
+0.10(+12.56%)
Jul 13, 2022
0.8100
0.8400
0.8058
0.8351
27,838
+0.01(+0.89%)
Jul 12, 2022
0.8500
0.8500
0.8115
0.8277
32,284
-0.00(-0.28%)
Jul 11, 2022
0.8300
0.8398
0.8005
0.8300
14,448
+0.03(+3.74%)
Jul 08, 2022
0.8100
0.8305
0.7913
0.8001
31,887
-0.01(-1.20%)
Jul 07, 2022
0.7800
0.8800
0.7812
0.8098
107,225
+0.03(+3.65%)
Jul 06, 2022
0.8000
0.8013
0.7608
0.7813
62,382
-0.01(-1.83%)
Jul 05, 2022
0.7700
0.8000
0.7700
0.7959
93,553
+0.02(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.