Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.85	20.91	20.76	20.91	61,292	+0.29(+1.43%)
Sep 29, 2015	20.70	20.81	20.53	20.62	36,013	-0.04(-0.21%)
Sep 28, 2015	21.09	21.09	20.66	20.66	74,430	-0.54(-2.53%)
Sep 25, 2015	21.46	21.46	21.17	21.20	64,439	-0.14(-0.65%)
Sep 24, 2015	21.33	21.36	21.12	21.34	59,040	-0.00(-0.00%)
Sep 23, 2015	21.46	21.49	21.27	21.34	126,343	-0.05(-0.24%)
Sep 22, 2015	21.48	21.48	21.30	21.39	97,367	-0.30(-1.38%)
Sep 21, 2015	21.74	21.91	21.65	21.69	97,565	+0.10(+0.48%)
Sep 18, 2015	21.67	21.84	21.59	21.59	36,927	-0.45(-2.04%)
Sep 17, 2015	21.97	22.22	21.97	22.04	157,721	+0.01(+0.04%)
Sep 16, 2015	21.82	22.04	21.82	22.03	171,028	+0.20(+0.92%)
Sep 15, 2015	21.64	21.84	21.64	21.83	234,190	+0.28(+1.32%)
Sep 14, 2015	21.65	21.65	21.53	21.54	139,849	-0.07(-0.33%)
Sep 11, 2015	21.54	21.62	21.46	21.62	303,023	-0.01(-0.07%)
Sep 10, 2015	21.57	21.78	21.57	21.63	69,601	-0.05(-0.24%)
Sep 09, 2015	21.91	21.92	21.66	21.68	97,153	-0.16(-0.75%)
Sep 08, 2015	21.70	21.85	21.70	21.85	130,717	+0.37(+1.73%)
Sep 04, 2015	21.51	21.47	21.47	21.47	57,582	-0.18(-0.84%)
Sep 03, 2015	21.79	21.85	21.65	21.66	91,251	+0.11(+0.52%)
Sep 02, 2015	21.58	21.58	21.36	21.54	113,849	+0.22(+1.05%)
Sep 01, 2015	21.53	21.56	21.32	21.32	26,512	-0.65(-2.95%)
Aug 31, 2015	21.84	22.00	21.84	21.97	31,860	+0.09(+0.40%)
Aug 28, 2015	21.74	21.92	21.74	21.88	71,413	+0.16(+0.72%)
Aug 27, 2015	21.51	21.83	21.51	21.73	143,369	+0.47(+2.20%)
Aug 26, 2015	21.01	21.26	20.86	21.26	78,231	+0.49(+2.37%)
Aug 25, 2015	21.43	21.43	20.77	20.77	174,656	-0.19(-0.91%)
Aug 24, 2015	20.90	21.50	20.50	20.96	98,711	-0.83(-3.81%)
Aug 21, 2015	21.98	22.04	21.76	21.79	199,442	-0.46(-2.06%)
Aug 20, 2015	22.49	22.49	22.23	22.24	168,856	-0.41(-1.79%)
Aug 19, 2015	22.62	22.78	22.57	22.65	191,915	-0.24(-1.06%)
Aug 18, 2015	22.94	23.00	22.86	22.89	127,808	-0.13(-0.56%)
Aug 17, 2015	22.88	23.02	22.84	23.02	60,043	+0.13(+0.57%)
Aug 14, 2015	22.75	22.89	22.75	22.89	135,935	+0.17(+0.76%)
Aug 13, 2015	22.79	22.87	22.72	22.72	191,008	-0.19(-0.83%)
Aug 12, 2015	22.73	22.91	22.59	22.91	163,866	+0.04(+0.19%)
Aug 11, 2015	22.89	22.94	22.78	22.87	255,624	-0.19(-0.82%)
Aug 10, 2015	22.86	23.07	22.86	23.06	300,756	+0.35(+1.52%)
Aug 07, 2015	22.75	22.75	22.60	22.71	164,790	-0.10(-0.42%)
Aug 06, 2015	22.81	22.90	22.79	22.81	81,425	-0.12(-0.53%)
Aug 05, 2015	23.01	23.07	22.85	22.93	302,345	+0.11(+0.49%)
Aug 04, 2015	22.87	22.98	22.80	22.81	132,105	+0.00(+0.00%)
Aug 03, 2015	23.01	23.01	22.75	22.81	88,871	-0.16(-0.68%)
Jul 31, 2015	23.00	23.15	22.97	22.97	42,909	-0.07(-0.30%)
Jul 30, 2015	22.90	23.04	22.88	23.04	74,572	+0.08(+0.34%)
Jul 29, 2015	22.81	22.98	22.81	22.96	189,367	+0.19(+0.84%)
Jul 28, 2015	22.48	22.77	22.48	22.77	73,031	+0.21(+0.92%)
Jul 27, 2015	22.62	22.66	22.54	22.56	168,413	-0.20(-0.87%)
Jul 24, 2015	22.95	22.96	22.70	22.76	85,460	-0.24(-1.05%)
Jul 23, 2015	23.15	23.22	22.94	23.01	58,976	-0.17(-0.75%)
Jul 22, 2015	23.09	23.21	23.09	23.18	57,733	+0.00(+0.00%)
Jul 21, 2015	23.39	23.39	23.15	23.18	201,657	-0.13(-0.56%)
Jul 20, 2015	23.31	23.37	23.31	23.31	124,354	-0.14(-0.59%)
Jul 17, 2015	23.47	23.48	23.39	23.45	30,365	-0.18(-0.77%)
Jul 16, 2015	23.63	23.64	23.56	23.63	105,221	+0.15(+0.65%)
Jul 15, 2015	23.59	23.60	23.45	23.47	60,451	-0.19(-0.80%)
Jul 14, 2015	23.60	23.66	23.60	23.66	52,402	+0.11(+0.48%)
Jul 13, 2015	23.52	23.55	23.46	23.55	108,128	+0.20(+0.85%)
Jul 10, 2015	23.28	23.35	23.24	23.35	100,853	+0.27(+1.16%)
Jul 09, 2015	23.27	23.27	23.07	23.08	59,872	+0.04(+0.16%)
Jul 08, 2015	23.11	23.16	23.00	23.05	38,665	-0.37(-1.60%)
Jul 07, 2015	23.06	23.42	23.02	23.42	65,212	+0.13(+0.56%)
Jul 06, 2015	23.26	23.34	23.15	23.29	109,972	-0.13(-0.55%)
Jul 02, 2015	23.41	23.42	23.42	23.42	90,882	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.