Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alder Biopharma
(NQ:
ALDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
16.65
16.95
16.45
16.65
549,000
+0.00(+0.00%)
Sep 27, 2018
16.60
17.05
16.40
16.65
344,028
+0.00(+0.00%)
Sep 26, 2018
17.00
17.12
16.55
16.65
345,436
-0.25(-1.48%)
Sep 25, 2018
16.75
17.20
16.70
16.90
578,238
+0.15(+0.90%)
Sep 24, 2018
16.10
16.75
16.00
16.75
561,154
+0.65(+4.04%)
Sep 21, 2018
16.25
16.64
15.95
16.10
1,346,300
-0.20(-1.23%)
Sep 20, 2018
16.10
16.35
15.75
16.30
989,602
+0.35(+2.19%)
Sep 19, 2018
16.30
16.42
15.80
15.95
1,065,224
-0.40(-2.45%)
Sep 18, 2018
17.00
17.15
16.30
16.35
912,078
-0.70(-4.11%)
Sep 17, 2018
18.10
18.15
16.93
17.05
1,467,975
-1.15(-6.32%)
Sep 14, 2018
18.60
18.70
17.85
18.20
856,100
-0.40(-2.15%)
Sep 13, 2018
18.30
18.95
18.05
18.60
1,181,560
+0.40(+2.20%)
Sep 12, 2018
18.30
18.45
17.60
18.20
983,092
-0.10(-0.55%)
Sep 11, 2018
17.60
18.30
17.45
18.30
826,137
+0.60(+3.39%)
Sep 10, 2018
17.85
18.05
17.35
17.70
991,096
-0.45(-2.48%)
Sep 07, 2018
18.05
18.25
17.85
18.15
475,200
+0.05(+0.28%)
Sep 06, 2018
18.20
18.55
17.85
18.10
733,926
-0.20(-1.09%)
Sep 05, 2018
18.15
18.35
17.90
18.30
491,560
+0.20(+1.10%)
Sep 04, 2018
18.05
18.15
17.70
18.10
543,644
+0.00(+0.00%)
Aug 31, 2018
18.10
18.10
18.10
0
+0.25(+1.40%)
Aug 30, 2018
17.90
18.10
17.70
17.85
457,875
-0.10(-0.56%)
Aug 29, 2018
17.65
18.15
17.43
17.95
518,274
+0.25(+1.41%)
Aug 28, 2018
17.85
17.85
17.45
17.70
475,970
-0.05(-0.28%)
Aug 27, 2018
17.70
18.00
17.45
17.75
425,480
+0.05(+0.28%)
Aug 24, 2018
17.65
17.80
17.45
17.70
367,400
+0.10(+0.57%)
Aug 23, 2018
18.35
18.80
17.55
17.60
650,839
-0.80(-4.35%)
Aug 22, 2018
18.60
18.70
18.35
18.40
483,091
-0.30(-1.60%)
Aug 21, 2018
18.60
18.70
18.15
18.70
590,845
+0.20(+1.08%)
Aug 20, 2018
18.55
18.84
18.40
18.50
470,029
-0.10(-0.54%)
Aug 17, 2018
18.15
18.60
18.15
18.60
677,900
+0.35(+1.92%)
Aug 16, 2018
18.90
19.21
17.70
18.25
2,126,687
-0.50(-2.67%)
Aug 15, 2018
18.95
19.05
18.35
18.75
984,269
-0.25(-1.32%)
Aug 14, 2018
19.15
19.40
18.75
19.00
663,882
-0.15(-0.78%)
Aug 13, 2018
19.35
19.65
18.89
19.15
636,270
-0.10(-0.52%)
Aug 10, 2018
19.50
19.90
18.70
19.25
2,582,000
-0.15(-0.77%)
Aug 09, 2018
20.00
20.00
18.92
19.40
1,079,058
-0.50(-2.51%)
Aug 08, 2018
19.85
20.87
19.58
19.90
1,207,211
+0.50(+2.58%)
Aug 07, 2018
20.00
20.00
18.90
19.40
729,487
+0.20(+1.04%)
Aug 06, 2018
19.55
19.95
19.10
19.20
731,384
+0.20(+1.05%)
Aug 03, 2018
19.20
19.45
18.75
19.00
564,200
-0.20(-1.04%)
Aug 02, 2018
19.30
19.45
18.80
19.20
500,709
-0.30(-1.54%)
Aug 01, 2018
18.90
19.95
18.69
19.50
1,339,697
+0.55(+2.90%)
Jul 31, 2018
18.05
18.95
17.65
18.95
727,426
+1.00(+5.57%)
Jul 30, 2018
18.40
18.60
17.90
17.95
843,018
-0.45(-2.45%)
Jul 27, 2018
18.55
18.70
18.25
18.40
623,400
-0.10(-0.54%)
Jul 26, 2018
18.35
18.75
18.35
18.50
516,284
+0.00(+0.00%)
Jul 25, 2018
18.20
18.75
18.15
18.50
612,737
+0.40(+2.21%)
Jul 24, 2018
18.55
18.85
17.85
18.10
740,547
-0.40(-2.16%)
Jul 23, 2018
17.95
18.52
17.80
18.50
389,309
+0.50(+2.78%)
Jul 20, 2018
18.50
17.85
18.00
479,931
-0.30(-1.64%)
Jul 19, 2018
18.50
18.60
18.15
18.30
535,052
-0.20(-1.08%)
Jul 18, 2018
18.95
18.95
18.30
18.50
697,049
-0.55(-2.89%)
Jul 17, 2018
18.90
19.20
18.70
19.05
450,234
+0.20(+1.06%)
Jul 16, 2018
19.10
19.40
18.75
18.85
950,617
-0.40(-2.08%)
Jul 13, 2018
18.65
19.60
18.40
19.25
838,944
+0.70(+3.77%)
Jul 12, 2018
18.45
17.85
18.55
739,787
+0.10(+0.54%)
Jul 11, 2018
18.40
18.75
17.49
18.45
1,158,066
-0.05(-0.27%)
Jul 10, 2018
17.80
19.10
17.50
18.50
1,536,573
+0.80(+4.52%)
Jul 09, 2018
17.85
18.05
17.35
17.70
1,065,484
-0.10(-0.56%)
Jul 06, 2018
16.90
18.00
16.80
17.80
925,616
+0.95(+5.64%)
Jul 05, 2018
16.40
16.95
16.25
16.85
626,854
+0.58(+3.53%)
Jul 03, 2018
16.27
16.27
16.27
0
+0.47(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.