Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viking Thera
(NQ:
VKTX
)
52.02
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.850
1.990
1.430
1.910
1,731,343
+0.11(+6.11%)
Sep 28, 2017
1.580
1.830
1.570
1.800
994,479
+0.24(+15.38%)
Sep 27, 2017
1.510
1.629
1.420
1.560
607,525
+0.05(+3.31%)
Sep 26, 2017
1.460
1.510
1.356
1.510
341,522
+0.05(+3.42%)
Sep 25, 2017
1.390
1.480
1.290
1.460
484,285
+0.07(+5.04%)
Sep 22, 2017
1.240
1.455
1.211
1.390
533,407
+0.15(+12.10%)
Sep 21, 2017
1.260
1.260
1.210
1.240
72,278
-0.01(-0.80%)
Sep 20, 2017
1.230
1.270
1.215
1.250
158,097
+0.05(+4.17%)
Sep 19, 2017
1.180
1.220
1.180
1.200
85,525
+0.02(+1.69%)
Sep 18, 2017
1.210
1.230
1.190
1.180
79,453
-0.04(-3.28%)
Sep 15, 2017
1.210
1.260
1.170
1.220
508,558
+0.01(+0.83%)
Sep 14, 2017
1.230
1.240
1.170
1.210
101,475
+0.01(+0.83%)
Sep 13, 2017
1.260
1.260
1.170
1.200
111,595
-0.06(-4.76%)
Sep 12, 2017
1.150
1.280
1.150
1.260
549,792
+0.10(+8.62%)
Sep 11, 2017
1.230
1.230
1.150
1.160
311,606
+0.01(+0.87%)
Sep 08, 2017
1.150
1.230
1.120
1.150
835,236
+0.03(+2.68%)
Sep 07, 2017
1.100
1.169
1.050
1.120
579,917
+0.07(+6.67%)
Sep 06, 2017
1.080
1.080
1.050
1.050
128,868
-0.03(-2.78%)
Sep 05, 2017
1.090
1.120
1.050
1.080
76,306
-0.02(-1.82%)
Sep 01, 2017
1.050
1.120
1.040
1.100
120,374
+0.06(+5.77%)
Aug 31, 2017
1.080
1.090
1.040
1.040
59,242
-0.05(-4.59%)
Aug 30, 2017
1.070
1.130
1.070
1.090
103,159
+0.00(+0.00%)
Aug 29, 2017
1.110
1.140
1.060
1.090
138,025
-0.01(-0.91%)
Aug 28, 2017
1.100
1.180
1.088
1.100
313,594
+0.00(+0.00%)
Aug 25, 2017
1.050
1.100
1.050
1.100
160,310
+0.05(+4.60%)
Aug 24, 2017
1.040
1.070
1.021
1.052
153,814
+0.01(+1.12%)
Aug 23, 2017
1.005
1.050
1.000
1.040
18,207
+0.00(+0.00%)
Aug 22, 2017
1.000
1.050
0.9800
1.040
92,167
+0.02(+1.96%)
Aug 21, 2017
0.9901
1.030
0.9691
1.020
118,468
+0.01(+0.99%)
Aug 18, 2017
1.000
1.020
0.9950
1.010
47,217
+0.01(+1.00%)
Aug 17, 2017
1.015
1.030
1.000
1.000
29,839
-0.03(-2.91%)
Aug 16, 2017
1.010
1.040
1.000
1.030
41,443
+0.03(+3.00%)
Aug 15, 2017
1.030
1.040
1.000
1.000
88,951
-0.03(-2.91%)
Aug 14, 2017
1.040
1.040
1.020
1.030
90,311
+0.01(+0.98%)
Aug 11, 2017
0.9900
1.050
0.9900
1.020
90,140
+0.01(+0.86%)
Aug 10, 2017
0.9100
1.046
0.9100
1.011
365,941
+0.08(+8.17%)
Aug 09, 2017
0.9975
1.010
0.9108
0.9349
120,682
-0.02(-1.59%)
Aug 08, 2017
1.030
1.040
0.9500
0.9500
51,371
-0.04(-4.04%)
Aug 07, 2017
0.9850
1.000
0.9700
0.9900
54,932
+0.01(+0.51%)
Aug 04, 2017
0.9700
1.040
0.9576
0.9850
102,817
+0.02(+1.55%)
Aug 03, 2017
0.9100
0.9800
0.9100
0.9700
159,435
+0.04(+4.30%)
Aug 02, 2017
1.020
1.022
0.8800
0.9300
695,200
-0.10(-9.71%)
Aug 01, 2017
1.030
1.050
1.010
1.030
230,601
-0.02(-1.90%)
Jul 31, 2017
1.090
1.090
1.030
1.050
199,821
-0.05(-4.55%)
Jul 28, 2017
1.080
1.100
1.050
1.100
121,325
+0.01(+0.92%)
Jul 27, 2017
1.120
1.148
1.050
1.090
306,590
-0.05(-4.39%)
Jul 26, 2017
1.122
1.140
1.110
1.140
140,077
+0.03(+2.70%)
Jul 25, 2017
1.160
1.170
1.110
1.110
154,374
-0.05(-4.31%)
Jul 24, 2017
1.170
1.180
1.130
1.160
135,287
+0.01(+0.87%)
Jul 21, 2017
1.110
1.160
1.110
1.150
213,645
+0.04(+3.60%)
Jul 20, 2017
1.161
1.110
1.110
279,750
+0.00(+0.00%)
Jul 19, 2017
1.100
1.130
1.100
1.110
247,266
+0.00(+0.00%)
Jul 18, 2017
1.090
1.150
1.090
1.110
441,620
+0.03(+2.78%)
Jul 17, 2017
1.100
1.140
1.080
1.080
262,034
-0.01(-0.92%)
Jul 14, 2017
1.100
1.100
1.070
1.090
196,618
+0.00(+0.00%)
Jul 13, 2017
1.110
1.120
1.060
1.090
214,039
-0.01(-0.91%)
Jul 12, 2017
1.120
1.150
1.090
1.100
416,586
-0.02(-1.79%)
Jul 11, 2017
1.100
1.150
1.082
1.120
307,449
+0.02(+1.82%)
Jul 10, 2017
1.100
1.110
1.050
1.100
758,068
+0.03(+2.80%)
Jul 07, 2017
1.080
1.080
1.030
1.070
206,967
-0.01(-0.93%)
Jul 06, 2017
1.090
1.100
1.060
1.080
84,630
-0.01(-0.92%)
Jul 05, 2017
1.100
1.100
1.080
1.090
159,617
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.