Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1.280
1.300
1.280
1.300
2,523
+0.00(+0.00%)
Sep 29, 2010
1.250
1.300
1.200
1.300
5,782
+0.07(+5.69%)
Sep 28, 2010
1.240
1.240
1.180
1.230
21,820
-0.01(-0.81%)
Sep 27, 2010
1.220
1.240
1.190
1.240
2,540
+0.02(+1.64%)
Sep 24, 2010
1.100
1.240
1.090
1.220
44,340
+0.12(+10.91%)
Sep 23, 2010
1.100
1.100
1.100
1.100
200
-0.06(-5.17%)
Sep 22, 2010
1.080
1.160
1.080
1.160
2,746
+0.10(+9.95%)
Sep 21, 2010
1.100
1.100
1.050
1.055
7,275
+0.00(+0.48%)
Sep 20, 2010
1.050
1.050
1.050
1.050
2,858
+0.03(+2.94%)
Sep 17, 2010
1.100
1.100
1.020
1.020
1,300
-0.04(-3.77%)
Sep 14, 2010
1.190
1.060
1.060
1.060
1,600
+0.01(+0.95%)
Sep 10, 2010
1.030
1.050
1.050
1.050
4,200
+0.03(+2.64%)
Sep 09, 2010
1.020
1.023
1.020
1.023
1,500
-0.03(-2.56%)
Sep 08, 2010
1.010
1.050
1.010
1.050
771
+0.04(+3.94%)
Sep 07, 2010
1.150
1.150
1.010
1.010
9,615
-0.13(-11.39%)
Sep 03, 2010
1.130
1.140
1.130
1.140
200
+0.02(+1.79%)
Sep 02, 2010
1.120
1.120
1.080
1.120
1,847
+0.00(+0.00%)
Sep 01, 2010
1.080
1.120
1.080
1.120
2,200
+0.00(+0.01%)
Aug 31, 2010
1.120
1.120
1.120
1.120
600
-0.02(-1.76%)
Aug 30, 2010
1.140
1.140
1.120
1.140
5,100
+0.00(+0.00%)
Aug 27, 2010
1.120
1.140
1.080
1.140
2,731
+0.02(+1.79%)
Aug 25, 2010
1.120
1.120
1.120
1.120
1,000
+0.00(+0.00%)
Aug 24, 2010
1.150
1.150
1.120
1.120
13,475
-0.03(-2.62%)
Aug 23, 2010
1.150
1.150
1.150
1.150
300
-0.04(-3.35%)
Aug 20, 2010
1.160
1.190
1.150
1.190
4,228
+0.00(+0.00%)
Aug 19, 2010
1.170
1.190
1.170
1.190
3,469
+0.03(+2.59%)
Aug 18, 2010
1.190
1.190
1.160
1.160
5,023
-0.04(-3.33%)
Aug 17, 2010
1.180
1.200
1.180
1.200
25,831
+0.00(+0.00%)
Aug 16, 2010
1.330
1.330
1.200
1.200
4,150
-0.05(-4.00%)
Aug 13, 2010
1.250
1.250
1.250
1.250
1,100
+0.06(+5.04%)
Aug 12, 2010
1.190
1.190
1.190
1.190
2,600
-0.03(-2.46%)
Aug 11, 2010
1.200
1.350
1.190
1.220
21,932
-0.02(-1.61%)
Aug 10, 2010
1.150
1.240
1.150
1.240
5,000
+0.04(+3.33%)
Aug 09, 2010
1.160
1.210
1.160
1.200
818
+0.03(+2.56%)
Aug 06, 2010
1.180
1.180
1.170
1.170
800
-0.03(-2.50%)
Aug 05, 2010
1.200
1.200
1.200
1.200
26,025
+0.03(+2.56%)
Aug 04, 2010
1.200
1.200
1.170
1.170
21,100
-0.01(-0.85%)
Aug 03, 2010
1.180
1.180
1.180
1.180
700
-0.02(-1.67%)
Aug 02, 2010
1.180
1.200
1.180
1.200
1,444
+0.02(+1.69%)
Jul 30, 2010
1.180
1.180
1.180
1.180
3,599
-0.02(-1.67%)
Jul 29, 2010
1.250
1.250
1.200
1.200
11,955
-0.05(-3.99%)
Jul 28, 2010
1.180
1.250
1.180
1.250
1,189
+0.02(+1.63%)
Jul 27, 2010
1.160
1.250
1.160
1.230
2,650
+0.00(+0.00%)
Jul 26, 2010
1.230
1.250
1.230
1.230
4,000
-0.02(-1.60%)
Jul 23, 2010
1.250
1.250
1.250
1.250
2,179
+0.00(+0.00%)
Jul 22, 2010
1.270
1.270
1.160
1.250
59,849
+0.01(+0.81%)
Jul 21, 2010
1.190
1.260
1.180
1.240
3,846
+0.05(+4.18%)
Jul 20, 2010
1.190
1.190
1.190
1.190
400
-0.09(-7.02%)
Jul 19, 2010
1.170
1.280
1.170
1.280
300
+0.06(+4.92%)
Jul 13, 2010
1.180
1.220
1.220
1.220
5,900
+0.04(+3.39%)
Jul 12, 2010
1.180
1.220
1.150
1.180
12,825
-0.09(-7.09%)
Jul 09, 2010
1.150
1.330
1.150
1.270
2,039
+0.02(+1.60%)
Jul 08, 2010
1.240
1.250
1.240
1.250
500
+0.00(+0.00%)
Jul 06, 2010
1.250
1.250
1.250
1.250
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.