Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
15.80
15.95
15.71
15.95
271,000
+0.20(+1.27%)
Sep 27, 2018
15.70
15.85
15.50
15.75
183,550
+0.15(+0.96%)
Sep 26, 2018
15.30
15.70
15.25
15.60
180,102
+0.30(+1.96%)
Sep 25, 2018
15.20
15.45
15.15
15.30
120,804
+0.10(+0.66%)
Sep 24, 2018
14.60
15.28
14.30
15.20
172,182
+0.70(+4.83%)
Sep 21, 2018
14.15
14.50
13.80
14.50
593,200
+0.30(+2.11%)
Sep 20, 2018
14.05
14.30
13.85
14.20
87,753
+0.15(+1.07%)
Sep 19, 2018
14.25
14.25
13.20
14.05
237,876
-0.20(-1.40%)
Sep 18, 2018
14.35
14.55
14.16
14.25
117,057
-0.15(-1.04%)
Sep 17, 2018
15.15
15.20
14.15
14.40
248,370
-1.00(-6.49%)
Sep 14, 2018
15.30
15.40
15.25
15.40
182,600
+0.12(+0.82%)
Sep 13, 2018
15.25
15.30
15.05
15.28
173,108
+0.08(+0.49%)
Sep 12, 2018
14.80
15.22
14.50
15.20
655,027
+0.35(+2.36%)
Sep 11, 2018
14.65
15.00
14.57
14.85
214,185
+0.20(+1.37%)
Sep 10, 2018
14.50
14.85
14.35
14.65
333,189
+0.50(+3.53%)
Sep 07, 2018
13.85
14.50
13.85
14.15
303,800
+0.35(+2.54%)
Sep 06, 2018
13.50
14.05
13.50
13.80
130,949
+0.40(+2.99%)
Sep 05, 2018
13.50
13.85
13.05
13.40
107,728
-0.05(-0.37%)
Sep 04, 2018
13.70
14.00
13.40
13.45
102,969
-0.20(-1.47%)
Aug 31, 2018
13.65
13.65
13.65
0
+0.20(+1.49%)
Aug 30, 2018
13.10
13.55
13.05
13.45
54,070
+0.30(+2.28%)
Aug 29, 2018
13.25
13.30
13.05
13.15
94,797
-0.03(-0.19%)
Aug 28, 2018
14.05
14.45
12.60
13.18
629,801
-0.77(-5.56%)
Aug 27, 2018
13.75
14.00
13.75
13.95
88,522
+0.20(+1.45%)
Aug 24, 2018
13.75
13.95
13.60
13.75
55,700
+0.00(+0.00%)
Aug 23, 2018
13.90
13.95
13.75
13.75
63,341
-0.15(-1.08%)
Aug 22, 2018
13.85
14.00
13.80
13.90
55,783
+0.05(+0.36%)
Aug 21, 2018
13.75
14.05
13.75
13.85
64,913
+0.05(+0.36%)
Aug 20, 2018
13.75
14.05
13.60
13.80
178,394
-0.10(-0.72%)
Aug 17, 2018
13.45
14.00
13.45
13.90
61,500
+0.40(+2.96%)
Aug 16, 2018
13.40
13.72
13.40
13.50
187,080
+0.10(+0.75%)
Aug 15, 2018
13.50
13.60
13.15
13.40
57,721
-0.10(-0.74%)
Aug 14, 2018
13.90
13.95
13.30
13.50
65,499
-0.35(-2.53%)
Aug 13, 2018
13.95
14.05
13.60
13.85
75,553
+0.05(+0.36%)
Aug 10, 2018
13.00
13.95
13.00
13.80
62,200
+0.70(+5.34%)
Aug 09, 2018
13.40
13.45
13.00
13.10
110,998
-0.30(-2.24%)
Aug 08, 2018
13.45
13.55
13.15
13.40
75,741
-0.10(-0.74%)
Aug 07, 2018
13.65
13.90
13.40
13.50
26,102
-0.15(-1.10%)
Aug 06, 2018
13.35
13.86
13.35
13.65
67,061
+0.25(+1.87%)
Aug 03, 2018
13.75
13.75
13.35
13.40
40,800
-0.30(-2.19%)
Aug 02, 2018
13.70
13.80
13.50
13.70
44,675
+0.00(+0.00%)
Aug 01, 2018
13.80
13.85
13.50
13.70
73,666
+0.00(+0.00%)
Jul 31, 2018
13.25
13.75
13.25
13.70
42,150
+0.50(+3.79%)
Jul 30, 2018
13.65
13.65
13.15
13.20
69,763
-0.35(-2.58%)
Jul 27, 2018
13.75
13.80
13.15
13.55
73,400
-0.25(-1.81%)
Jul 26, 2018
14.05
14.05
13.70
13.80
55,556
-0.15(-1.08%)
Jul 25, 2018
13.95
14.10
13.80
13.95
50,597
+0.00(+0.00%)
Jul 24, 2018
13.95
14.10
13.80
13.95
64,242
+0.00(+0.00%)
Jul 23, 2018
13.80
14.05
13.80
13.95
49,619
+0.10(+0.72%)
Jul 20, 2018
13.85
14.05
13.80
13.85
70,125
+0.10(+0.73%)
Jul 19, 2018
13.85
14.00
13.65
13.75
53,641
+0.00(+0.00%)
Jul 18, 2018
13.45
14.00
13.25
13.75
94,285
+0.25(+1.85%)
Jul 17, 2018
13.60
13.95
13.30
13.50
66,633
-0.15(-1.10%)
Jul 16, 2018
13.85
13.85
13.37
13.65
119,091
-0.05(-0.36%)
Jul 13, 2018
14.10
13.50
13.70
142,354
-0.40(-2.84%)
Jul 12, 2018
14.05
14.15
13.93
14.10
144,237
+0.15(+1.08%)
Jul 11, 2018
14.00
14.10
13.85
13.95
98,275
-0.10(-0.71%)
Jul 10, 2018
14.00
14.10
13.80
14.05
158,623
+0.05(+0.36%)
Jul 09, 2018
13.65
14.00
13.65
14.00
112,136
+0.25(+1.82%)
Jul 06, 2018
14.10
14.10
13.65
13.75
174,091
-0.25(-1.79%)
Jul 05, 2018
13.75
14.05
13.65
14.00
179,775
+0.40(+2.94%)
Jul 03, 2018
13.60
13.60
13.60
0
-0.10(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.