Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
6.580
6.580
6.260
6.330
13,617
-0.22(-3.36%)
Sep 29, 2020
6.560
6.560
6.420
6.550
11,455
+0.06(+0.92%)
Sep 28, 2020
6.440
6.573
6.370
6.490
21,027
+0.13(+2.04%)
Sep 25, 2020
6.130
6.510
6.130
6.360
14,200
+0.22(+3.58%)
Sep 24, 2020
6.170
6.270
6.100
6.140
17,682
-0.18(-2.85%)
Sep 23, 2020
6.250
6.490
6.250
6.320
32,538
+0.18(+2.93%)
Sep 22, 2020
6.240
6.240
6.010
6.140
11,482
-0.03(-0.49%)
Sep 21, 2020
6.530
6.530
6.090
6.170
17,520
-0.33(-5.08%)
Sep 18, 2020
6.370
6.500
5.930
6.500
90,800
+0.27(+4.33%)
Sep 17, 2020
6.080
6.300
6.080
6.230
17,473
+0.08(+1.30%)
Sep 16, 2020
6.150
6.310
6.035
6.150
17,259
+0.05(+0.82%)
Sep 15, 2020
6.180
6.200
6.080
6.100
16,449
-0.23(-3.63%)
Sep 14, 2020
6.330
6.410
6.220
6.330
28,653
+0.09(+1.44%)
Sep 11, 2020
6.150
6.280
6.120
6.240
47,700
+0.11(+1.79%)
Sep 10, 2020
6.490
6.520
6.130
6.130
31,194
-0.09(-1.45%)
Sep 09, 2020
6.190
6.480
6.010
6.220
35,627
+0.07(+1.14%)
Sep 08, 2020
6.110
6.200
5.940
6.150
38,762
-0.11(-1.76%)
Sep 04, 2020
6.370
6.370
6.110
6.260
7,100
-0.05(-0.79%)
Sep 03, 2020
6.666
6.666
6.230
6.310
9,061
-0.29(-4.39%)
Sep 02, 2020
6.560
6.680
6.520
6.600
9,519
+0.05(+0.76%)
Sep 01, 2020
6.320
6.690
6.320
6.550
11,459
+0.07(+1.08%)
Aug 31, 2020
6.510
6.600
6.421
6.480
21,198
-0.18(-2.70%)
Aug 28, 2020
6.620
6.660
6.590
6.660
4,500
-0.03(-0.45%)
Aug 27, 2020
6.820
6.840
6.690
6.690
4,426
+0.10(+1.52%)
Aug 26, 2020
6.610
6.700
6.440
6.590
14,044
-0.01(-0.15%)
Aug 25, 2020
6.560
6.620
6.510
6.600
5,913
+0.13(+2.01%)
Aug 24, 2020
6.450
6.490
6.350
6.470
5,058
+0.09(+1.41%)
Aug 21, 2020
6.660
6.660
6.350
6.380
13,400
-0.24(-3.63%)
Aug 20, 2020
6.560
6.650
6.530
6.620
5,365
+0.05(+0.76%)
Aug 19, 2020
6.550
6.840
6.520
6.570
7,421
+0.06(+0.92%)
Aug 18, 2020
6.600
6.600
6.510
6.510
7,612
-0.29(-4.26%)
Aug 17, 2020
6.742
6.920
6.675
6.800
12,876
+0.17(+2.56%)
Aug 14, 2020
6.950
6.950
6.545
6.630
5,400
-0.30(-4.33%)
Aug 13, 2020
6.470
7.290
6.470
6.930
72,778
+0.39(+5.96%)
Aug 12, 2020
6.390
6.560
6.390
6.540
32,505
+0.22(+3.48%)
Aug 11, 2020
6.400
6.460
6.320
6.320
31,820
+0.04(+0.64%)
Aug 10, 2020
6.250
6.300
6.170
6.280
15,949
+0.04(+0.64%)
Aug 07, 2020
6.230
6.240
6.180
6.240
7,200
+0.03(+0.48%)
Aug 06, 2020
6.310
6.350
6.200
6.210
15,458
-0.08(-1.35%)
Aug 05, 2020
6.300
6.340
6.080
6.295
13,364
+0.01(+0.24%)
Aug 04, 2020
6.090
6.480
6.090
6.280
10,564
+0.22(+3.63%)
Aug 03, 2020
5.920
6.070
5.900
6.060
9,730
+0.18(+3.06%)
Jul 31, 2020
6.090
6.090
5.860
5.880
16,200
-0.22(-3.61%)
Jul 30, 2020
5.900
6.150
5.840
6.100
19,619
+0.11(+1.84%)
Jul 29, 2020
6.070
6.090
5.900
5.990
13,141
-0.01(-0.17%)
Jul 28, 2020
6.000
6.220
6.000
6.000
9,914
-0.05(-0.83%)
Jul 27, 2020
6.080
6.150
5.921
6.050
27,776
-0.04(-0.66%)
Jul 24, 2020
6.520
6.520
5.870
6.090
57,100
-0.44(-6.74%)
Jul 23, 2020
6.070
6.590
6.020
6.530
82,372
+0.56(+9.38%)
Jul 22, 2020
6.640
6.640
5.950
5.970
89,161
-0.63(-9.55%)
Jul 21, 2020
6.370
6.690
6.370
6.600
17,756
+0.31(+4.93%)
Jul 20, 2020
6.320
6.320
6.140
6.290
8,884
-0.03(-0.47%)
Jul 17, 2020
6.270
6.510
6.180
6.320
49,200
+0.19(+3.10%)
Jul 16, 2020
6.310
6.320
6.120
6.130
12,420
-0.16(-2.54%)
Jul 15, 2020
6.020
6.550
6.000
6.290
41,806
+0.49(+8.45%)
Jul 14, 2020
6.191
6.395
5.760
5.800
39,782
-0.37(-6.00%)
Jul 13, 2020
6.260
6.300
5.960
6.170
37,694
-0.06(-0.96%)
Jul 10, 2020
5.820
6.255
5.820
6.230
17,000
+0.22(+3.66%)
Jul 09, 2020
6.540
6.540
5.945
6.010
44,200
-0.46(-7.11%)
Jul 08, 2020
6.600
6.600
6.350
6.470
30,411
-0.09(-1.37%)
Jul 07, 2020
7.250
7.300
6.560
6.560
41,001
-0.63(-8.76%)
Jul 06, 2020
7.000
7.200
6.890
7.190
40,391
+0.30(+4.35%)
Jul 02, 2020
6.860
7.000
6.610
6.890
40,900
+0.18(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.