Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.98	11.16	10.86	11.10	39,295	+0.15(+1.41%)
Sep 29, 2016	11.09	11.14	10.93	10.95	30,189	-0.08(-0.70%)
Sep 28, 2016	11.15	11.15	10.99	11.03	32,063	-0.11(-0.95%)
Sep 27, 2016	11.08	11.17	11.08	11.13	75,205	+0.10(+0.87%)
Sep 26, 2016	11.05	11.12	11.02	11.04	43,026	-0.09(-0.78%)
Sep 23, 2016	11.00	11.12	10.94	11.12	70,939	+0.13(+1.14%)
Sep 22, 2016	10.94	11.03	10.90	11.00	44,274	+0.06(+0.53%)
Sep 21, 2016	10.87	10.98	10.85	10.94	35,075	+0.07(+0.62%)
Sep 20, 2016	10.83	10.93	10.82	10.87	31,541	+0.05(+0.44%)
Sep 19, 2016	10.83	10.88	10.67	10.82	39,827	-0.01(-0.09%)
Sep 16, 2016	10.80	10.83	10.75	10.83	31,205	+0.01(+0.09%)
Sep 15, 2016	10.77	10.83	10.72	10.82	45,182	+0.06(+0.54%)
Sep 14, 2016	10.79	10.79	10.69	10.77	61,158	+0.00(+0.00%)
Sep 13, 2016	10.65	10.79	10.40	10.77	43,359	+0.05(+0.45%)
Sep 12, 2016	10.35	10.77	10.35	10.72	24,111	+0.34(+3.25%)
Sep 09, 2016	10.67	10.67	10.36	10.38	31,961	-0.31(-2.88%)
Sep 08, 2016	10.85	10.85	10.67	10.69	18,479	-0.17(-1.60%)
Sep 07, 2016	10.84	10.91	10.81	10.86	45,175	+0.06(+0.53%)
Sep 06, 2016	10.72	10.85	10.64	10.81	68,587	+0.10(+0.90%)
Sep 02, 2016	10.51	10.71	10.71	10.71	45,496	+0.18(+1.73%)
Sep 01, 2016	10.53	10.66	10.41	10.53	31,586	-0.03(-0.27%)
Aug 31, 2016	10.61	10.68	10.40	10.56	54,656	-0.07(-0.63%)
Aug 30, 2016	10.62	10.76	10.56	10.62	19,220	+0.01(+0.09%)
Aug 29, 2016	10.49	10.66	10.39	10.61	96,697	+0.23(+2.22%)
Aug 26, 2016	10.43	10.52	10.34	10.38	39,567	+0.06(+0.56%)
Aug 25, 2016	10.35	10.45	10.26	10.33	43,651	+0.04(+0.37%)
Aug 24, 2016	10.22	10.43	10.22	10.29	23,862	+0.00(+0.00%)
Aug 23, 2016	10.23	10.46	10.23	10.29	21,888	+0.04(+0.37%)
Aug 22, 2016	10.16	10.25	10.16	10.25	19,607	+0.01(+0.09%)
Aug 19, 2016	10.38	10.47	10.17	10.24	23,490	-0.17(-1.66%)
Aug 18, 2016	10.44	10.46	10.27	10.41	32,762	+0.00(+0.00%)
Aug 17, 2016	10.50	10.54	10.34	10.41	12,820	-0.13(-1.28%)
Aug 16, 2016	10.67	10.76	10.48	10.55	27,392	-0.19(-1.79%)
Aug 15, 2016	10.70	10.82	10.57	10.74	37,640	+0.01(+0.09%)
Aug 12, 2016	10.61	10.81	10.61	10.73	16,671	+0.15(+1.45%)
Aug 11, 2016	10.59	10.64	10.42	10.58	29,057	+0.05(+0.46%)
Aug 10, 2016	10.50	10.65	10.42	10.53	29,594	+0.06(+0.55%)
Aug 09, 2016	10.47	10.61	10.39	10.47	45,651	+0.00(+0.00%)
Aug 08, 2016	10.47	10.49	10.29	10.47	39,188	+0.05(+0.46%)
Aug 05, 2016	10.33	10.46	10.02	10.42	79,105	+0.35(+3.43%)
Aug 04, 2016	10.06	10.15	9.980	10.08	20,731	+0.00(+0.00%)
Aug 03, 2016	10.07	10.09	9.986	10.08	14,771	+0.02(+0.19%)
Aug 02, 2016	10.19	10.29	9.980	10.06	18,987	-0.13(-1.32%)
Aug 01, 2016	10.29	10.29	10.15	10.19	9,198	-0.04(-0.38%)
Jul 29, 2016	10.23	10.36	10.21	10.23	20,075	+0.02(+0.19%)
Jul 28, 2016	10.13	10.27	10.13	10.21	8,452	+0.04(+0.38%)
Jul 27, 2016	10.17	10.20	10.06	10.17	37,805	+0.10(+0.95%)
Jul 26, 2016	10.07	10.17	9.941	10.08	17,246	+0.05(+0.48%)
Jul 25, 2016	9.797	10.23	9.788	10.03	46,582	+0.14(+1.46%)
Jul 22, 2016	9.893	9.932	9.797	9.884	11,795	-0.02(-0.19%)
Jul 21, 2016	9.912	9.922	9.864	9.903	30,693	+0.06(+0.59%)
Jul 20, 2016	9.922	9.922	9.845	9.845	2,968	+0.02(+0.20%)
Jul 19, 2016	9.912	9.922	9.826	9.826	5,793	-0.02(-0.20%)
Jul 18, 2016	9.801	9.912	9.801	9.845	8,669	-0.04(-0.39%)
Jul 15, 2016	9.932	9.999	9.828	9.884	22,146	+0.04(+0.39%)
Jul 14, 2016	9.980	10.01	9.845	9.845	6,290	-0.14(-1.44%)
Jul 13, 2016	9.960	10.03	9.927	9.989	17,309	+0.05(+0.48%)
Jul 12, 2016	10.03	10.09	9.855	9.941	25,372	-0.07(-0.67%)
Jul 11, 2016	9.826	10.09	9.768	10.01	18,747	+0.13(+1.36%)
Jul 08, 2016	9.912	9.941	9.826	9.874	33,756	+0.05(+0.49%)
Jul 07, 2016	9.692	9.855	9.692	9.826	15,730	+0.26(+2.71%)
Jul 05, 2016	9.653	9.941	9.509	9.567	48,047	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.