Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
9.130
9.260
8.830
9.020
182,298
+0.00(+0.00%)
Sep 29, 2015
8.800
9.150
8.800
9.020
136,480
+0.22(+2.56%)
Sep 28, 2015
9.000
9.110
8.690
8.795
134,615
-0.26(-2.82%)
Sep 25, 2015
9.430
9.450
8.900
9.050
193,690
-0.25(-2.69%)
Sep 24, 2015
9.190
9.450
9.140
9.300
95,464
+0.08(+0.87%)
Sep 23, 2015
9.290
9.395
9.141
9.220
78,255
-0.01(-0.11%)
Sep 22, 2015
9.520
9.520
9.180
9.230
86,932
-0.27(-2.84%)
Sep 21, 2015
9.350
9.660
9.290
9.500
85,472
+0.22(+2.37%)
Sep 18, 2015
9.590
9.690
9.170
9.280
243,756
-0.49(-5.02%)
Sep 17, 2015
9.440
9.890
9.390
9.770
455,383
+0.39(+4.16%)
Sep 16, 2015
9.320
9.550
9.300
9.380
95,409
+0.09(+0.97%)
Sep 15, 2015
9.230
9.320
9.144
9.290
59,281
+0.14(+1.53%)
Sep 14, 2015
9.300
9.320
9.040
9.150
45,116
-0.10(-1.08%)
Sep 11, 2015
9.120
9.315
9.000
9.250
115,498
+0.09(+0.98%)
Sep 10, 2015
9.100
9.280
9.010
9.160
60,513
+0.10(+1.10%)
Sep 09, 2015
9.470
9.533
9.000
9.060
201,644
-0.29(-3.10%)
Sep 08, 2015
9.370
9.510
9.265
9.350
118,397
+0.14(+1.52%)
Sep 04, 2015
9.270
9.210
9.210
9.210
45,700
-0.18(-1.92%)
Sep 03, 2015
9.380
9.530
9.330
9.390
77,587
+0.02(+0.21%)
Sep 02, 2015
9.400
9.530
9.310
9.370
142,581
+0.07(+0.75%)
Sep 01, 2015
9.270
9.570
9.270
9.300
231,100
-0.12(-1.27%)
Aug 31, 2015
9.110
9.730
9.110
9.420
168,081
-0.28(-2.89%)
Aug 28, 2015
9.520
9.840
9.450
9.700
218,977
+0.20(+2.11%)
Aug 27, 2015
9.320
9.730
9.120
9.500
135,946
+0.23(+2.48%)
Aug 26, 2015
9.330
9.589
9.020
9.270
146,326
+0.18(+1.98%)
Aug 25, 2015
9.360
9.360
8.900
9.090
91,484
+0.01(+0.11%)
Aug 24, 2015
9.270
9.550
8.540
9.080
110,242
-0.52(-5.42%)
Aug 21, 2015
9.190
9.720
9.190
9.600
161,966
+0.24(+2.56%)
Aug 20, 2015
9.650
9.650
9.350
9.360
142,307
-0.34(-3.51%)
Aug 19, 2015
9.690
9.770
9.555
9.700
126,922
-0.02(-0.21%)
Aug 18, 2015
9.790
9.965
9.580
9.720
194,368
-0.07(-0.72%)
Aug 17, 2015
8.820
10.04
8.820
9.790
323,006
+0.99(+11.25%)
Aug 14, 2015
9.300
9.400
8.740
8.800
268,860
-0.55(-5.88%)
Aug 13, 2015
9.300
9.430
9.060
9.350
65,216
+0.09(+0.97%)
Aug 12, 2015
9.230
9.490
8.990
9.260
224,595
-0.02(-0.22%)
Aug 11, 2015
9.390
9.470
8.990
9.280
133,879
-0.13(-1.38%)
Aug 10, 2015
9.250
9.450
9.140
9.410
215,040
+0.26(+2.84%)
Aug 07, 2015
8.930
9.260
8.930
9.150
178,790
+0.17(+1.89%)
Aug 06, 2015
9.000
9.610
8.820
8.980
387,876
+0.22(+2.51%)
Aug 05, 2015
8.860
8.900
8.630
8.760
146,997
-0.02(-0.23%)
Aug 04, 2015
8.450
8.874
8.450
8.780
55,992
+0.37(+4.40%)
Aug 03, 2015
8.420
8.550
8.360
8.410
115,881
-0.04(-0.47%)
Jul 31, 2015
8.310
8.950
7.920
8.450
129,257
+0.16(+1.93%)
Jul 30, 2015
8.060
8.360
8.020
8.290
77,255
+0.18(+2.22%)
Jul 29, 2015
8.270
8.330
8.050
8.110
56,757
-0.16(-1.93%)
Jul 28, 2015
8.370
8.980
7.930
8.270
120,148
-0.10(-1.19%)
Jul 27, 2015
8.740
8.750
8.270
8.370
124,108
-0.41(-4.67%)
Jul 24, 2015
8.640
8.820
8.500
8.780
85,712
+0.07(+0.80%)
Jul 23, 2015
9.110
9.240
8.690
8.710
108,394
-0.27(-3.01%)
Jul 22, 2015
8.840
9.250
8.800
8.980
72,615
+0.15(+1.70%)
Jul 21, 2015
8.830
9.015
8.620
8.830
151,632
+0.06(+0.68%)
Jul 20, 2015
8.880
8.880
8.530
8.770
95,445
-0.02(-0.23%)
Jul 17, 2015
9.060
9.070
8.680
8.790
91,352
-0.23(-2.55%)
Jul 16, 2015
9.090
9.200
8.930
9.020
72,711
+0.00(+0.00%)
Jul 15, 2015
9.140
9.220
8.900
9.020
93,913
-0.16(-1.74%)
Jul 14, 2015
8.840
9.250
8.760
9.180
170,030
+0.29(+3.26%)
Jul 13, 2015
8.950
9.190
8.800
8.890
212,229
-0.06(-0.67%)
Jul 10, 2015
8.350
8.990
8.350
8.950
272,723
+0.62(+7.44%)
Jul 09, 2015
8.070
8.400
8.000
8.330
393,182
+0.32(+4.00%)
Jul 08, 2015
7.890
8.210
7.820
8.010
1,220,116
-0.04(-0.50%)
Jul 07, 2015
8.250
8.250
7.800
8.050
193,383
-0.08(-0.98%)
Jul 06, 2015
7.830
8.150
7.660
8.130
231,868
+0.30(+3.83%)
Jul 02, 2015
7.960
7.830
7.830
7.830
158,600
-0.08(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.