Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vistagen Therapeutics Inc
(NQ:
VTGN
)
3.790
-0.070 (-1.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.707
4.773
4.530
4.563
100,724
-0.09(-1.93%)
Sep 29, 2022
4.746
4.947
4.602
4.653
89,571
-0.18(-3.66%)
Sep 28, 2022
4.560
5.052
4.509
4.830
160,268
+0.27(+5.92%)
Sep 27, 2022
4.578
4.647
4.500
4.560
85,594
+0.03(+0.60%)
Sep 26, 2022
4.779
5.040
4.350
4.533
195,668
-0.33(-6.73%)
Sep 23, 2022
4.680
4.920
4.500
4.860
160,234
+0.00(+0.06%)
Sep 22, 2022
4.800
5.010
4.650
4.857
149,792
-0.04(-0.86%)
Sep 21, 2022
5.235
5.235
4.833
4.899
171,906
-0.27(-5.22%)
Sep 20, 2022
5.340
5.427
5.136
5.169
116,834
-0.26(-4.86%)
Sep 19, 2022
5.559
5.670
5.211
5.433
153,485
-0.30(-5.18%)
Sep 16, 2022
5.754
5.790
5.400
5.730
294,616
-0.02(-0.37%)
Sep 15, 2022
5.700
6.060
5.700
5.751
175,622
+0.07(+1.16%)
Sep 14, 2022
5.700
7.350
5.550
5.685
1,042,516
+0.02(+0.37%)
Sep 13, 2022
6.000
6.042
5.583
5.664
258,390
-0.49(-7.99%)
Sep 12, 2022
5.853
6.570
5.733
6.156
217,279
-0.04(-0.73%)
Sep 09, 2022
5.646
6.525
5.463
6.201
509,634
+0.34(+5.84%)
Sep 08, 2022
5.169
7.122
5.010
5.859
2,222,752
+0.91(+18.36%)
Sep 07, 2022
4.980
5.016
4.800
4.950
202,104
-0.07(-1.32%)
Sep 06, 2022
5.364
5.370
4.929
5.016
135,188
-0.24(-4.62%)
Sep 02, 2022
5.013
5.499
5.013
5.259
165,692
+0.16(+3.06%)
Sep 01, 2022
5.175
5.355
4.836
5.103
252,139
-0.42(-7.55%)
Aug 31, 2022
5.289
5.634
5.163
5.520
183,233
+0.28(+5.26%)
Aug 30, 2022
5.520
5.619
5.160
5.244
258,501
-0.31(-5.56%)
Aug 29, 2022
5.655
5.742
5.430
5.553
242,013
-0.14(-2.42%)
Aug 26, 2022
6.144
6.180
5.580
5.691
267,660
-0.52(-8.31%)
Aug 25, 2022
6.000
6.480
5.970
6.207
327,568
-0.07(-1.10%)
Aug 24, 2022
5.922
6.630
5.796
6.276
460,611
+0.26(+4.34%)
Aug 23, 2022
5.637
6.240
5.403
6.015
388,439
+0.43(+7.80%)
Aug 22, 2022
5.814
5.922
5.520
5.580
427,233
-0.87(-13.49%)
Aug 19, 2022
6.843
7.110
5.700
6.450
1,681,727
-0.25(-3.76%)
Aug 18, 2022
5.400
6.990
5.163
6.702
1,183,807
+0.91(+15.69%)
Aug 17, 2022
4.704
5.958
4.560
5.793
808,349
+1.09(+23.07%)
Aug 16, 2022
4.800
4.875
4.695
4.707
260,536
-0.02(-0.38%)
Aug 15, 2022
4.722
4.860
4.500
4.725
336,425
+0.00(+0.06%)
Aug 12, 2022
4.971
5.010
4.512
4.722
690,629
-0.53(-10.06%)
Aug 11, 2022
5.100
5.625
5.112
5.250
752,787
+0.12(+2.40%)
Aug 10, 2022
4.800
5.220
4.680
5.127
494,544
+0.39(+8.30%)
Aug 09, 2022
4.950
4.950
4.590
4.734
448,284
-0.26(-5.23%)
Aug 08, 2022
4.704
5.100
4.695
4.995
521,616
+0.35(+7.49%)
Aug 05, 2022
4.500
4.791
4.443
4.647
645,290
+0.09(+1.97%)
Aug 04, 2022
4.650
4.770
4.320
4.557
708,534
-0.04(-0.85%)
Aug 03, 2022
4.647
5.235
4.479
4.596
1,447,714
+0.20(+4.57%)
Aug 02, 2022
4.200
4.401
4.230
4.395
417,355
+0.08(+1.95%)
Aug 01, 2022
4.305
4.650
4.164
4.311
489,784
+0.02(+0.42%)
Jul 29, 2022
4.440
4.485
4.275
4.293
494,525
-0.19(-4.15%)
Jul 28, 2022
4.500
4.602
4.440
4.479
560,071
-0.22(-4.60%)
Jul 27, 2022
4.800
4.860
4.620
4.695
531,014
-0.23(-4.69%)
Jul 26, 2022
5.157
5.472
4.680
4.926
1,218,560
-0.39(-7.28%)
Jul 25, 2022
4.794
5.700
4.491
5.313
2,887,975
+0.82(+18.15%)
Jul 22, 2022
6.153
6.381
4.287
4.497
5,445,423
-27.60(-85.99%)
Jul 21, 2022
29.70
32.10
28.81
32.10
132,644
+4.20(+15.05%)
Jul 20, 2022
24.30
28.89
24.15
27.90
102,295
+3.61(+14.89%)
Jul 19, 2022
23.40
25.49
23.11
24.29
38,427
+0.48(+2.00%)
Jul 18, 2022
23.70
24.39
23.34
23.81
45,068
+0.41(+1.73%)
Jul 15, 2022
27.25
27.25
23.14
23.40
51,773
-2.48(-9.60%)
Jul 14, 2022
27.00
28.20
25.49
25.89
32,631
-1.11(-4.12%)
Jul 13, 2022
25.60
28.05
25.60
27.00
28,281
+0.94(+3.59%)
Jul 12, 2022
27.60
27.98
25.81
26.06
36,197
-1.70(-6.12%)
Jul 11, 2022
28.50
29.16
27.30
27.76
29,109
-0.16(-0.59%)
Jul 08, 2022
29.25
29.80
27.30
27.93
96,954
-0.82(-2.85%)
Jul 07, 2022
27.30
29.10
27.33
28.75
28,724
+1.49(+5.46%)
Jul 06, 2022
26.70
30.30
26.40
27.26
66,534
+1.01(+3.84%)
Jul 05, 2022
26.40
27.29
25.00
26.25
34,747
+0.09(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.