Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
24.90
28.66
24.50
28.56
854,063
+3.82(+15.44%)
Sep 29, 2008
27.42
27.99
24.12
24.74
702,786
-3.25(-11.61%)
Sep 26, 2008
31.13
31.27
27.83
27.99
1,095,688
-3.60(-11.40%)
Sep 25, 2008
33.27
33.76
31.19
31.59
710,553
-1.60(-4.82%)
Sep 24, 2008
35.84
36.56
32.74
33.19
618,393
-2.30(-6.48%)
Sep 23, 2008
41.00
41.06
35.40
35.49
595,436
-5.72(-13.88%)
Sep 22, 2008
41.08
42.24
40.44
41.21
649,099
-0.45(-1.08%)
Sep 19, 2008
39.99
41.99
38.73
41.66
770,052
+5.60(+15.53%)
Sep 18, 2008
35.04
36.84
33.53
36.06
576,176
+1.71(+4.98%)
Sep 17, 2008
37.51
37.51
34.35
34.35
527,025
-2.62(-7.09%)
Sep 16, 2008
34.28
37.17
33.25
36.97
520,698
+1.82(+5.18%)
Sep 15, 2008
36.30
36.30
34.78
35.15
420,387
-2.06(-5.54%)
Sep 12, 2008
35.88
37.28
35.30
37.21
429,357
+1.00(+2.76%)
Sep 11, 2008
35.44
36.60
34.72
36.21
356,330
+0.06(+0.17%)
Sep 10, 2008
34.54
36.81
34.11
36.15
563,722
+2.10(+6.17%)
Sep 09, 2008
35.92
36.13
32.46
34.05
824,697
-2.90(-7.85%)
Sep 08, 2008
38.57
38.99
35.49
36.95
761,385
-1.20(-3.15%)
Sep 05, 2008
38.77
39.56
37.24
38.15
519,414
-0.94(-2.40%)
Sep 04, 2008
42.73
42.77
37.75
39.09
699,392
-4.06(-9.41%)
Sep 03, 2008
44.00
45.50
42.56
43.15
464,336
-0.83(-1.89%)
Sep 02, 2008
47.27
47.39
43.42
43.98
789,459
-2.20(-4.76%)
Aug 29, 2008
46.06
46.76
45.50
46.18
155,884
+0.02(+0.04%)
Aug 28, 2008
45.76
46.50
45.62
46.16
205,237
+0.43(+0.94%)
Aug 27, 2008
45.00
45.73
44.61
45.73
227,154
+0.82(+1.83%)
Aug 26, 2008
44.96
45.30
44.12
44.91
230,315
+1.06(+2.42%)
Aug 25, 2008
48.39
48.39
43.50
43.85
286,699
-2.66(-5.72%)
Aug 22, 2008
46.23
47.72
45.69
46.51
136,314
+0.31(+0.67%)
Aug 21, 2008
46.57
46.94
45.69
46.20
188,844
-0.68(-1.45%)
Aug 20, 2008
46.92
47.29
45.85
46.88
285,856
+0.89(+1.94%)
Aug 19, 2008
46.87
47.15
45.54
45.99
388,689
-1.21(-2.56%)
Aug 18, 2008
50.30
50.30
46.34
47.20
411,761
-1.08(-2.24%)
Aug 15, 2008
51.62
52.00
48.28
48.28
311,809
-3.03(-5.91%)
Aug 14, 2008
49.63
51.78
49.63
51.31
278,793
+1.53(+3.07%)
Aug 13, 2008
47.61
49.88
46.31
49.78
272,587
+1.91(+3.99%)
Aug 12, 2008
47.54
48.27
46.33
47.87
267,927
-0.04(-0.08%)
Aug 11, 2008
46.13
48.31
45.55
47.91
314,815
+2.41(+5.30%)
Aug 08, 2008
45.02
45.71
44.07
45.50
381,941
+0.26(+0.57%)
Aug 07, 2008
43.60
45.65
43.57
45.24
541,995
+1.71(+3.93%)
Aug 06, 2008
41.89
44.37
41.89
43.53
518,477
+1.73(+4.14%)
Aug 05, 2008
46.87
46.87
40.29
41.80
1,055,472
-4.39(-9.50%)
Aug 04, 2008
53.53
53.69
45.90
46.19
611,279
-6.31(-12.02%)
Aug 01, 2008
53.83
53.83
52.00
52.50
387,645
-0.42(-0.79%)
Jul 31, 2008
52.50
55.73
51.57
52.92
704,140
+2.99(+5.99%)
Jul 30, 2008
48.62
50.38
48.03
49.93
312,358
+0.70(+1.42%)
Jul 29, 2008
49.23
49.96
47.27
49.23
312,969
+1.92(+4.06%)
Jul 28, 2008
46.37
47.94
45.28
47.31
223,906
+0.66(+1.41%)
Jul 25, 2008
46.37
47.37
44.54
46.65
336,259
+0.69(+1.50%)
Jul 24, 2008
48.55
49.46
45.46
45.96
589,628
-2.43(-5.02%)
Jul 23, 2008
49.53
50.65
47.84
48.39
364,269
-1.11(-2.24%)
Jul 22, 2008
48.57
49.71
48.46
49.50
225,808
+1.07(+2.21%)
Jul 21, 2008
46.02
48.58
45.30
48.43
334,834
+2.06(+4.44%)
Jul 18, 2008
47.84
48.28
45.78
46.37
514,698
-1.50(-3.13%)
Jul 17, 2008
49.50
50.78
47.05
47.87
680,707
-2.39(-4.76%)
Jul 16, 2008
48.65
50.27
47.50
50.26
438,852
+1.48(+3.03%)
Jul 15, 2008
47.65
49.17
47.02
48.78
480,367
+0.68(+1.41%)
Jul 14, 2008
48.21
49.13
47.46
48.10
279,194
+0.38(+0.80%)
Jul 11, 2008
46.59
48.42
46.17
47.72
552,824
+0.85(+1.81%)
Jul 10, 2008
46.52
47.51
46.34
46.87
695,362
-0.83(-1.74%)
Jul 09, 2008
48.04
48.81
47.57
47.70
595,427
-0.23(-0.48%)
Jul 08, 2008
47.31
48.13
44.65
47.93
499,842
-0.22(-0.46%)
Jul 07, 2008
49.69
51.48
47.39
48.15
597,024
-1.05(-2.13%)
Jul 04, 2008
49.79
50.58
48.91
49.20
426,797
+0.00(+0.00%)
Jul 03, 2008
49.79
50.58
48.91
49.20
426,797
+0.11(+0.22%)
Jul 02, 2008
51.33
52.20
48.72
49.09
865,787
-1.89(-3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.