Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
21.78
22.22
21.49
21.59
365,575
-0.23(-1.05%)
Sep 29, 2009
21.81
22.06
21.59
21.82
219,451
-0.03(-0.14%)
Sep 28, 2009
21.65
22.19
21.07
21.85
265,788
+0.37(+1.72%)
Sep 25, 2009
21.00
21.68
21.00
21.48
187,505
+0.36(+1.70%)
Sep 24, 2009
21.00
21.92
20.88
21.12
258,754
+0.66(+3.23%)
Sep 23, 2009
20.75
20.97
20.38
20.46
130,395
-0.09(-0.44%)
Sep 22, 2009
20.58
20.91
20.37
20.55
117,342
+0.25(+1.23%)
Sep 21, 2009
20.90
20.90
20.28
20.30
160,254
-0.90(-4.25%)
Sep 18, 2009
20.77
21.30
20.10
21.20
242,160
+0.57(+2.76%)
Sep 17, 2009
21.55
21.79
20.54
20.63
210,885
-0.92(-4.27%)
Sep 16, 2009
21.15
21.66
21.13
21.55
169,553
+0.46(+2.18%)
Sep 15, 2009
20.70
21.38
20.19
21.09
261,020
+0.34(+1.64%)
Sep 14, 2009
19.91
20.76
19.51
20.75
211,804
+0.70(+3.49%)
Sep 11, 2009
20.30
20.75
19.93
20.05
137,105
-0.10(-0.50%)
Sep 10, 2009
19.60
20.39
19.52
20.15
169,166
+0.49(+2.49%)
Sep 09, 2009
19.87
20.30
19.12
19.66
282,299
+0.25(+1.29%)
Sep 08, 2009
19.71
19.78
19.15
19.41
222,837
+0.02(+0.10%)
Sep 04, 2009
18.70
19.39
18.24
19.39
214,804
+0.58(+3.08%)
Sep 03, 2009
17.86
18.84
17.58
18.81
244,957
+1.17(+6.63%)
Sep 02, 2009
17.55
17.97
17.43
17.64
360,414
-0.01(-0.06%)
Sep 01, 2009
18.58
18.66
17.60
17.65
298,490
-1.01(-5.41%)
Aug 31, 2009
19.45
19.59
18.56
18.66
222,505
-1.07(-5.42%)
Aug 28, 2009
20.17
20.17
19.50
19.73
120,075
-0.23(-1.15%)
Aug 27, 2009
20.45
20.45
19.50
19.96
122,534
-0.41(-2.01%)
Aug 26, 2009
20.53
20.74
20.00
20.37
144,172
-0.27(-1.31%)
Aug 25, 2009
21.01
21.37
20.54
20.64
247,735
-0.28(-1.34%)
Aug 24, 2009
21.96
22.34
20.62
20.92
293,711
-0.90(-4.12%)
Aug 21, 2009
21.47
22.27
20.55
21.82
401,510
+0.74(+3.51%)
Aug 20, 2009
20.67
21.15
20.65
21.08
146,680
+0.36(+1.74%)
Aug 19, 2009
19.89
21.00
19.68
20.72
124,929
+0.46(+2.27%)
Aug 18, 2009
19.73
21.01
19.73
20.26
148,676
+0.63(+3.21%)
Aug 17, 2009
20.14
20.26
19.50
19.63
197,436
-1.10(-5.31%)
Aug 14, 2009
22.16
22.28
20.45
20.73
197,225
-1.41(-6.37%)
Aug 13, 2009
21.91
22.23
21.47
22.14
214,519
+0.48(+2.22%)
Aug 12, 2009
20.86
22.04
20.86
21.66
191,013
+0.89(+4.29%)
Aug 11, 2009
21.18
21.56
20.51
20.77
153,727
-0.52(-2.44%)
Aug 10, 2009
21.56
22.05
21.11
21.29
144,031
-0.54(-2.47%)
Aug 07, 2009
21.68
22.21
21.08
21.83
329,997
+0.78(+3.71%)
Aug 06, 2009
21.43
21.84
20.98
21.05
357,650
-0.35(-1.64%)
Aug 05, 2009
21.97
22.75
20.98
21.40
261,813
-0.33(-1.52%)
Aug 04, 2009
20.43
22.18
20.43
21.73
354,403
+1.19(+5.79%)
Aug 03, 2009
19.35
20.88
19.35
20.54
604,411
+1.28(+6.65%)
Jul 31, 2009
18.23
19.46
18.07
19.26
494,393
+1.12(+6.17%)
Jul 30, 2009
20.22
21.36
17.92
18.14
927,239
-1.07(-5.57%)
Jul 29, 2009
19.33
19.47
18.75
19.21
261,336
-0.30(-1.54%)
Jul 28, 2009
20.00
20.27
18.84
19.51
270,530
-0.76(-3.75%)
Jul 27, 2009
20.37
20.58
19.51
20.27
386,039
-0.07(-0.34%)
Jul 24, 2009
19.94
20.42
19.51
20.34
218,306
+0.22(+1.09%)
Jul 23, 2009
19.86
20.52
19.78
20.12
315,823
+0.22(+1.11%)
Jul 22, 2009
19.72
20.19
19.43
19.90
246,220
-0.01(-0.05%)
Jul 21, 2009
19.81
20.48
19.39
19.91
252,254
+0.36(+1.84%)
Jul 20, 2009
19.38
19.60
18.96
19.55
314,423
+0.38(+1.98%)
Jul 17, 2009
19.22
19.59
18.80
19.17
288,856
-0.10(-0.52%)
Jul 16, 2009
18.91
19.34
18.40
19.27
271,179
+0.24(+1.26%)
Jul 15, 2009
18.17
19.10
18.17
19.03
397,336
+1.29(+7.27%)
Jul 14, 2009
16.50
17.93
16.50
17.74
392,443
+1.25(+7.58%)
Jul 13, 2009
16.15
16.64
15.58
16.49
350,067
+0.36(+2.23%)
Jul 10, 2009
16.37
16.64
15.81
16.13
299,960
-0.41(-2.48%)
Jul 09, 2009
16.22
17.04
16.17
16.54
263,132
+0.46(+2.86%)
Jul 08, 2009
16.17
16.43
15.36
16.08
369,359
+0.02(+0.12%)
Jul 07, 2009
16.92
17.00
16.04
16.06
351,639
-0.90(-5.31%)
Jul 06, 2009
18.02
18.17
16.75
16.96
358,311
-1.25(-6.86%)
Jul 02, 2009
18.87
18.97
18.18
18.21
254,436
-1.10(-5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.