Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	62.65	62.84	61.03	61.13	710,863	-1.73(-2.75%)
Sep 29, 2014	63.10	63.55	62.08	62.86	696,434	-1.17(-1.83%)
Sep 26, 2014	64.23	64.74	63.46	64.03	467,379	+0.06(+0.09%)
Sep 25, 2014	63.68	64.88	62.69	63.97	788,509	-0.24(-0.37%)
Sep 24, 2014	63.43	65.11	62.76	64.21	605,715	+1.07(+1.69%)
Sep 23, 2014	61.51	63.91	61.19	63.14	838,679	+1.27(+2.05%)
Sep 22, 2014	62.14	62.20	61.00	61.87	416,254	-0.51(-0.82%)
Sep 19, 2014	64.85	64.85	62.30	62.38	430,463	-2.30(-3.56%)
Sep 18, 2014	64.71	65.16	63.85	64.68	260,189	+0.32(+0.50%)
Sep 17, 2014	64.42	65.46	64.01	64.36	326,149	+0.14(+0.22%)
Sep 16, 2014	64.41	65.14	63.54	64.22	420,762	-0.52(-0.80%)
Sep 15, 2014	64.47	65.48	63.60	64.74	658,878	-0.09(-0.14%)
Sep 12, 2014	66.00	66.74	64.71	64.83	505,012	-1.37(-2.07%)
Sep 11, 2014	64.12	67.21	64.02	66.20	613,320	+1.70(+2.64%)
Sep 10, 2014	64.52	65.01	63.10	64.50	552,821	-0.01(-0.02%)
Sep 09, 2014	64.71	65.77	64.45	64.51	337,525	-0.23(-0.36%)
Sep 08, 2014	64.63	65.55	64.30	64.74	461,506	-0.06(-0.09%)
Sep 05, 2014	65.12	65.12	64.34	64.80	535,349	-0.55(-0.84%)
Sep 04, 2014	65.95	66.75	65.16	65.35	321,819	-0.55(-0.83%)
Sep 03, 2014	67.53	68.02	65.73	65.90	337,014	-1.54(-2.28%)
Sep 02, 2014	67.18	68.19	66.66	67.44	394,261	+0.55(+0.82%)
Aug 29, 2014	66.23	66.89	66.89	66.89	359,300	+0.55(+0.83%)
Aug 28, 2014	66.83	67.02	65.70	66.34	475,845	-0.85(-1.27%)
Aug 27, 2014	68.21	68.36	66.82	67.19	383,345	-0.62(-0.91%)
Aug 26, 2014	67.97	68.64	67.78	67.81	256,400	-0.29(-0.43%)
Aug 25, 2014	68.06	68.68	67.30	68.10	440,070	+0.44(+0.65%)
Aug 22, 2014	67.31	68.21	66.90	67.66	550,525	+0.26(+0.39%)
Aug 21, 2014	67.90	68.22	67.08	67.40	544,936	-0.49(-0.72%)
Aug 20, 2014	67.94	69.28	67.20	67.89	607,586	-0.27(-0.40%)
Aug 19, 2014	70.70	71.50	67.83	68.16	984,048	-2.54(-3.59%)
Aug 18, 2014	72.23	72.23	70.51	70.70	540,445	-0.83(-1.16%)
Aug 15, 2014	72.12	72.16	70.46	71.53	743,884	+0.05(+0.07%)
Aug 14, 2014	70.08	71.56	69.60	71.48	571,166	+1.46(+2.09%)
Aug 13, 2014	68.94	70.02	68.52	70.02	501,088	+1.08(+1.57%)
Aug 12, 2014	69.06	69.82	68.26	68.94	349,730	-0.29(-0.42%)
Aug 11, 2014	68.65	69.51	68.42	69.23	415,061	+0.98(+1.44%)
Aug 08, 2014	67.24	68.57	66.54	68.25	496,845	+1.07(+1.59%)
Aug 07, 2014	68.25	68.74	66.53	67.18	708,760	-1.04(-1.53%)
Aug 06, 2014	68.63	69.50	68.06	68.22	458,787	-0.96(-1.38%)
Aug 05, 2014	69.15	70.23	68.38	69.18	649,956	-0.66(-0.95%)
Aug 04, 2014	70.61	70.94	67.79	69.84	765,325	-0.72(-1.02%)
Aug 01, 2014	74.71	75.19	70.16	70.56	1,282,312	-5.49(-7.22%)
Jul 31, 2014	75.76	78.98	74.39	76.05	1,079,815	-2.60(-3.31%)
Jul 30, 2014	79.04	79.51	78.09	78.65	453,999	+0.15(+0.19%)
Jul 29, 2014	78.48	79.41	77.87	78.50	358,407	+0.01(+0.01%)
Jul 28, 2014	78.95	79.89	77.70	78.49	380,200	-0.51(-0.65%)
Jul 25, 2014	79.38	80.37	78.69	79.00	325,543	-0.65(-0.82%)
Jul 24, 2014	80.83	81.84	79.59	79.65	461,852	-1.19(-1.47%)
Jul 23, 2014	81.85	81.98	79.94	80.84	295,657	-0.87(-1.06%)
Jul 22, 2014	80.77	81.83	80.65	81.71	224,520	+1.55(+1.93%)
Jul 21, 2014	79.45	80.69	78.87	80.16	219,440	+0.20(+0.25%)
Jul 18, 2014	78.86	81.15	78.64	79.96	299,888	+0.89(+1.13%)
Jul 17, 2014	79.15	80.06	78.79	79.07	431,034	-0.31(-0.39%)
Jul 16, 2014	79.65	80.00	78.28	79.38	187,033	+0.05(+0.06%)
Jul 15, 2014	79.49	80.47	78.24	79.33	315,014	-0.44(-0.55%)
Jul 14, 2014	80.00	80.78	78.97	79.77	311,386	+0.54(+0.68%)
Jul 11, 2014	78.10	79.39	77.75	79.23	298,586	+0.98(+1.25%)
Jul 10, 2014	77.18	78.84	76.87	78.25	288,576	-0.55(-0.70%)
Jul 09, 2014	79.17	79.62	78.07	78.80	291,617	-0.24(-0.30%)
Jul 08, 2014	79.55	80.00	77.40	79.04	575,521	-0.60(-0.75%)
Jul 07, 2014	83.40	83.58	79.29	79.64	366,733	-4.02(-4.81%)
Jul 03, 2014	82.32	83.66	83.66	83.66	197,100	+1.42(+1.73%)
Jul 02, 2014	83.10	84.25	81.95	82.24	291,630	-1.36(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.