Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
18.63
19.28
18.62
19.21
611,639
+0.62(+3.34%)
Sep 29, 2015
18.91
19.09
18.37
18.59
374,001
+0.02(+0.11%)
Sep 28, 2015
19.50
19.50
17.22
18.57
641,650
-1.27(-6.40%)
Sep 25, 2015
20.28
20.30
19.66
19.84
501,446
-0.13(-0.65%)
Sep 24, 2015
20.26
20.41
19.55
19.97
469,008
-0.35(-1.72%)
Sep 23, 2015
21.27
21.27
19.88
20.32
411,762
-0.71(-3.38%)
Sep 22, 2015
20.90
21.19
20.13
21.03
520,085
-0.21(-0.99%)
Sep 21, 2015
21.31
21.77
21.00
21.24
581,352
-0.01(-0.05%)
Sep 18, 2015
21.57
21.83
20.90
21.25
770,903
-0.88(-3.98%)
Sep 17, 2015
22.93
22.95
21.96
22.13
566,863
-0.71(-3.11%)
Sep 16, 2015
22.63
23.03
22.28
22.84
462,994
+0.29(+1.29%)
Sep 15, 2015
22.23
23.26
22.23
22.55
465,094
+0.42(+1.90%)
Sep 14, 2015
22.88
22.88
21.86
22.13
354,212
-0.91(-3.95%)
Sep 11, 2015
22.29
23.10
22.29
23.04
274,413
+0.43(+1.90%)
Sep 10, 2015
22.90
23.14
22.19
22.61
374,372
-0.32(-1.40%)
Sep 09, 2015
23.36
23.90
22.90
22.93
303,001
-0.38(-1.63%)
Sep 08, 2015
23.30
23.68
22.93
23.31
296,718
+0.03(+0.13%)
Sep 04, 2015
23.12
23.28
23.28
23.28
241,700
-0.22(-0.94%)
Sep 03, 2015
23.19
23.63
21.43
23.50
310,743
+0.25(+1.08%)
Sep 02, 2015
24.13
24.13
22.51
23.25
643,240
-0.38(-1.61%)
Sep 01, 2015
24.70
25.33
23.45
23.63
560,995
-1.93(-7.55%)
Aug 31, 2015
23.94
25.67
23.94
25.56
491,256
+1.20(+4.93%)
Aug 28, 2015
23.07
24.92
23.07
24.36
660,303
+1.10(+4.73%)
Aug 27, 2015
22.20
23.49
21.86
23.26
462,897
+1.30(+5.92%)
Aug 26, 2015
22.01
22.10
21.60
21.96
291,396
+0.40(+1.86%)
Aug 25, 2015
22.70
22.96
21.48
21.56
483,338
-0.28(-1.28%)
Aug 24, 2015
20.88
23.16
20.88
21.84
533,190
-0.56(-2.50%)
Aug 21, 2015
22.10
22.82
22.09
22.40
504,185
-0.19(-0.84%)
Aug 20, 2015
23.79
23.74
22.54
22.59
402,076
-1.15(-4.84%)
Aug 19, 2015
24.32
24.35
23.60
23.74
348,810
-0.80(-3.26%)
Aug 18, 2015
25.07
25.25
24.19
24.54
303,852
-0.52(-2.08%)
Aug 17, 2015
24.75
25.20
24.75
25.06
386,362
+0.34(+1.38%)
Aug 14, 2015
24.71
25.46
24.66
24.72
454,864
-0.09(-0.36%)
Aug 13, 2015
25.42
25.50
24.71
24.81
372,647
-0.70(-2.74%)
Aug 12, 2015
25.46
25.90
24.94
25.51
425,126
-0.36(-1.39%)
Aug 11, 2015
26.55
26.94
25.52
25.87
339,299
-1.07(-3.97%)
Aug 10, 2015
26.59
27.05
26.24
26.94
637,473
+0.62(+2.36%)
Aug 07, 2015
26.66
27.46
26.14
26.32
725,612
-0.36(-1.35%)
Aug 06, 2015
25.31
26.78
25.06
26.68
635,149
+1.31(+5.16%)
Aug 05, 2015
25.77
26.27
25.24
25.37
544,146
-0.29(-1.13%)
Aug 04, 2015
26.14
26.52
25.45
25.66
569,879
-0.20(-0.77%)
Aug 03, 2015
27.06
27.49
25.73
25.86
746,801
-1.44(-5.27%)
Jul 31, 2015
27.89
28.01
26.84
27.30
765,899
-0.72(-2.57%)
Jul 30, 2015
30.00
30.01
27.10
28.02
2,066,383
-3.33(-10.62%)
Jul 29, 2015
30.20
31.88
30.20
31.35
723,677
+1.09(+3.60%)
Jul 28, 2015
30.16
30.49
29.52
30.26
462,922
+0.30(+1.00%)
Jul 27, 2015
29.70
30.28
28.77
29.96
471,483
-0.19(-0.63%)
Jul 24, 2015
31.20
31.79
30.06
30.15
340,310
-1.10(-3.52%)
Jul 23, 2015
31.35
32.12
30.84
31.25
355,759
-0.10(-0.32%)
Jul 22, 2015
31.94
32.37
31.23
31.35
260,298
-0.95(-2.94%)
Jul 21, 2015
32.03
32.76
31.75
32.30
366,371
+0.34(+1.06%)
Jul 20, 2015
32.98
33.14
31.77
31.96
508,309
-1.08(-3.27%)
Jul 17, 2015
33.35
33.68
32.85
33.04
377,784
-0.28(-0.84%)
Jul 16, 2015
33.37
34.82
32.94
33.32
517,567
+0.11(+0.33%)
Jul 15, 2015
34.24
34.70
33.07
33.21
453,964
-1.28(-3.71%)
Jul 14, 2015
34.36
35.25
34.10
34.49
426,734
+0.19(+0.55%)
Jul 13, 2015
33.59
34.79
33.04
34.30
351,710
+0.73(+2.17%)
Jul 10, 2015
35.45
35.59
33.55
33.57
517,931
-1.41(-4.03%)
Jul 09, 2015
35.29
35.81
34.65
34.98
603,584
+0.26(+0.75%)
Jul 08, 2015
35.25
35.92
34.27
34.72
808,682
-0.89(-2.50%)
Jul 07, 2015
35.10
35.63
33.87
35.61
780,136
+0.34(+0.96%)
Jul 06, 2015
36.16
37.08
35.26
35.27
3,446,078
-1.52(-4.13%)
Jul 02, 2015
35.94
36.79
36.79
36.79
1,819,100
+2.77(+8.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.