Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
63.37
64.17
62.19
62.36
412,459
-1.05(-1.66%)
Sep 27, 2019
64.83
65.08
62.70
63.41
321,500
-0.59(-0.92%)
Sep 26, 2019
64.84
64.96
63.98
64.00
285,947
-1.09(-1.67%)
Sep 25, 2019
64.82
65.61
64.07
65.09
319,160
-0.05(-0.08%)
Sep 24, 2019
65.64
66.49
64.67
65.14
386,990
-0.62(-0.94%)
Sep 23, 2019
66.25
66.68
64.90
65.76
481,561
+0.00(+0.00%)
Sep 20, 2019
65.48
67.68
64.72
65.76
648,100
+0.15(+0.23%)
Sep 19, 2019
67.33
67.67
65.50
65.61
368,124
-1.41(-2.10%)
Sep 18, 2019
67.93
67.93
66.34
67.02
335,617
-1.14(-1.67%)
Sep 17, 2019
68.37
68.98
66.95
68.16
303,374
-0.28(-0.41%)
Sep 16, 2019
69.73
70.61
68.00
68.44
544,824
-1.73(-2.47%)
Sep 13, 2019
69.49
71.04
68.20
70.17
393,000
+1.39(+2.02%)
Sep 12, 2019
67.76
69.20
66.73
68.78
416,553
+0.96(+1.42%)
Sep 11, 2019
66.69
67.86
65.58
67.82
629,040
+1.62(+2.45%)
Sep 10, 2019
64.57
66.99
64.02
66.20
343,543
+1.33(+2.05%)
Sep 09, 2019
62.50
64.88
62.33
64.87
275,123
+2.55(+4.09%)
Sep 06, 2019
62.12
63.49
61.65
62.32
214,800
+0.06(+0.10%)
Sep 05, 2019
62.08
64.01
62.08
62.26
317,319
+0.90(+1.47%)
Sep 04, 2019
62.19
62.66
61.22
61.36
205,834
+0.29(+0.47%)
Sep 03, 2019
62.18
62.43
60.31
61.07
288,726
-1.77(-2.82%)
Aug 30, 2019
65.81
65.90
62.48
62.84
413,800
-1.94(-2.99%)
Aug 29, 2019
64.17
65.38
64.17
64.78
249,601
+1.55(+2.45%)
Aug 28, 2019
62.47
63.34
62.13
63.23
317,761
+0.47(+0.75%)
Aug 27, 2019
63.56
65.10
62.64
62.76
304,217
-0.30(-0.48%)
Aug 26, 2019
63.71
63.71
62.25
63.06
224,565
+0.59(+0.94%)
Aug 23, 2019
63.24
64.97
62.28
62.47
651,500
-1.69(-2.63%)
Aug 22, 2019
63.11
65.55
63.05
64.16
718,494
+1.09(+1.73%)
Aug 21, 2019
63.34
64.18
62.67
63.07
418,907
+0.73(+1.17%)
Aug 20, 2019
63.00
63.10
61.73
62.34
212,827
-0.96(-1.52%)
Aug 19, 2019
62.62
63.78
61.87
63.30
414,226
+1.88(+3.06%)
Aug 16, 2019
59.68
61.69
59.30
61.42
349,300
+2.73(+4.65%)
Aug 15, 2019
59.16
59.92
58.24
58.69
466,965
-0.40(-0.68%)
Aug 14, 2019
60.62
60.92
58.39
59.09
263,590
-3.19(-5.12%)
Aug 13, 2019
60.70
62.45
58.53
62.28
743,185
+3.61(+6.15%)
Aug 12, 2019
61.00
61.28
58.06
58.67
650,091
-3.20(-5.17%)
Aug 09, 2019
63.59
64.05
61.72
61.87
251,800
-2.17(-3.39%)
Aug 08, 2019
63.29
64.16
62.47
64.04
346,537
+1.06(+1.68%)
Aug 07, 2019
64.31
66.38
62.29
62.98
614,425
-2.72(-4.14%)
Aug 06, 2019
65.49
66.63
65.17
65.70
253,140
+0.55(+0.84%)
Aug 05, 2019
68.80
69.99
64.07
65.15
661,951
-4.84(-6.92%)
Aug 02, 2019
73.48
73.48
68.80
69.99
615,400
-3.87(-5.24%)
Aug 01, 2019
75.41
77.40
73.47
73.86
359,758
-1.67(-2.21%)
Jul 31, 2019
76.31
76.92
74.56
75.53
385,399
-0.90(-1.18%)
Jul 30, 2019
74.31
76.46
74.12
76.43
279,786
+1.38(+1.84%)
Jul 29, 2019
75.31
75.69
73.89
75.05
281,398
-0.37(-0.49%)
Jul 26, 2019
75.13
76.06
74.67
75.42
288,800
+0.46(+0.61%)
Jul 25, 2019
76.93
77.11
74.58
74.96
407,647
-2.31(-2.99%)
Jul 24, 2019
75.38
77.39
74.31
77.27
533,858
+1.10(+1.44%)
Jul 23, 2019
75.77
77.27
75.45
76.17
477,899
+1.78(+2.39%)
Jul 22, 2019
76.70
78.80
72.56
74.39
1,015,962
-2.31(-3.01%)
Jul 19, 2019
73.83
78.09
73.83
76.70
1,053,000
+2.85(+3.86%)
Jul 18, 2019
73.71
74.57
70.38
73.85
846,054
+4.26(+6.12%)
Jul 17, 2019
72.71
72.71
69.46
69.59
918,549
-3.37(-4.62%)
Jul 16, 2019
72.89
74.59
72.89
72.96
358,324
-0.18(-0.25%)
Jul 15, 2019
74.89
74.99
72.82
73.14
483,751
-0.87(-1.18%)
Jul 12, 2019
72.42
74.30
72.01
74.01
322,100
+1.60(+2.21%)
Jul 11, 2019
72.00
73.18
71.72
72.41
572,583
+0.35(+0.49%)
Jul 10, 2019
72.88
73.43
71.42
72.06
422,058
-0.44(-0.61%)
Jul 09, 2019
72.53
73.66
71.76
72.50
332,163
-0.45(-0.62%)
Jul 08, 2019
73.40
73.96
72.10
72.95
399,663
-0.58(-0.79%)
Jul 05, 2019
73.14
73.91
72.65
73.53
259,500
-0.29(-0.39%)
Jul 03, 2019
74.30
74.77
73.57
73.82
158,700
-0.45(-0.61%)
Jul 02, 2019
75.58
76.04
73.75
74.27
322,548
-1.37(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.