Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
69.41
71.47
69.30
70.27
334,463
+0.95(+1.37%)
Sep 29, 2020
69.61
70.14
68.56
69.32
184,632
-0.35(-0.50%)
Sep 28, 2020
70.07
70.68
69.01
69.67
333,760
+1.35(+1.98%)
Sep 25, 2020
65.07
68.57
64.78
68.32
312,300
+3.03(+4.64%)
Sep 24, 2020
64.84
66.47
63.62
65.29
259,650
+0.30(+0.46%)
Sep 23, 2020
67.56
68.65
64.82
64.99
329,811
-2.64(-3.90%)
Sep 22, 2020
67.75
68.14
66.24
67.63
219,946
+0.63(+0.94%)
Sep 21, 2020
68.76
68.94
65.31
67.00
333,098
-4.31(-6.04%)
Sep 18, 2020
71.74
72.57
70.02
71.31
891,300
+0.45(+0.64%)
Sep 17, 2020
69.01
71.30
67.16
70.86
370,067
+0.35(+0.50%)
Sep 16, 2020
70.68
73.22
70.25
70.51
415,907
+0.08(+0.11%)
Sep 15, 2020
69.30
70.57
67.58
70.43
227,616
+1.56(+2.27%)
Sep 14, 2020
69.56
69.81
66.05
68.87
465,591
+1.40(+2.07%)
Sep 11, 2020
70.27
70.27
66.62
67.47
569,700
-2.31(-3.31%)
Sep 10, 2020
68.95
70.83
68.14
69.78
412,550
+1.32(+1.93%)
Sep 09, 2020
63.92
69.25
63.92
68.46
460,621
+5.44(+8.63%)
Sep 08, 2020
62.82
65.01
62.12
63.02
421,771
-1.14(-1.78%)
Sep 04, 2020
64.64
66.29
62.79
64.16
718,900
+0.80(+1.26%)
Sep 03, 2020
66.76
66.76
62.78
63.36
383,971
-3.33(-4.99%)
Sep 02, 2020
68.39
68.52
64.74
66.69
299,105
-1.43(-2.10%)
Sep 01, 2020
65.46
69.09
64.72
68.12
491,213
+2.40(+3.65%)
Aug 31, 2020
66.75
66.99
65.09
65.72
343,624
-1.53(-2.28%)
Aug 28, 2020
67.40
69.00
66.68
67.25
325,600
+0.28(+0.42%)
Aug 27, 2020
70.95
71.29
66.61
66.97
556,901
-3.67(-5.20%)
Aug 26, 2020
71.57
71.74
69.61
70.64
425,395
-0.83(-1.16%)
Aug 25, 2020
73.00
73.50
70.42
71.47
532,177
-2.25(-3.05%)
Aug 24, 2020
73.89
74.96
72.76
73.72
249,558
+0.65(+0.89%)
Aug 21, 2020
73.21
74.15
72.15
73.07
255,600
-0.88(-1.19%)
Aug 20, 2020
72.15
74.73
71.61
73.95
332,008
+1.33(+1.83%)
Aug 19, 2020
72.03
74.00
71.79
72.62
460,083
+0.55(+0.76%)
Aug 18, 2020
71.94
73.59
71.11
72.07
356,518
+0.49(+0.68%)
Aug 17, 2020
72.41
72.77
71.46
71.58
191,389
-0.47(-0.65%)
Aug 14, 2020
71.78
73.05
71.00
72.05
334,600
-0.21(-0.29%)
Aug 13, 2020
73.02
74.77
72.17
72.26
589,019
-1.50(-2.03%)
Aug 12, 2020
75.70
76.73
73.06
73.76
436,886
-1.23(-1.64%)
Aug 11, 2020
76.75
77.56
74.84
74.99
353,409
-0.56(-0.74%)
Aug 10, 2020
74.21
76.76
74.21
75.55
322,797
+1.60(+2.16%)
Aug 07, 2020
71.06
74.17
70.97
73.95
416,100
+2.72(+3.82%)
Aug 06, 2020
72.55
72.70
70.21
71.23
418,967
-1.14(-1.58%)
Aug 05, 2020
72.45
73.09
71.39
72.37
397,983
+0.82(+1.15%)
Aug 04, 2020
69.36
72.35
69.36
71.55
252,548
+1.63(+2.33%)
Aug 03, 2020
68.99
70.24
68.00
69.92
290,961
+1.39(+2.03%)
Jul 31, 2020
69.31
69.56
67.01
68.53
243,500
-1.09(-1.57%)
Jul 30, 2020
66.38
70.00
65.19
69.62
478,128
+1.35(+1.98%)
Jul 29, 2020
65.10
69.20
65.02
68.27
489,733
+3.10(+4.76%)
Jul 28, 2020
67.05
68.15
65.08
65.17
485,343
-2.51(-3.71%)
Jul 27, 2020
66.75
68.23
66.42
67.68
630,229
+1.28(+1.93%)
Jul 24, 2020
66.13
66.42
64.57
66.40
853,600
+1.21(+1.86%)
Jul 23, 2020
60.21
65.87
60.00
65.19
1,947,442
+9.55(+17.16%)
Jul 22, 2020
54.77
58.01
54.24
55.64
1,304,807
+0.47(+0.85%)
Jul 21, 2020
54.71
55.91
54.37
55.17
646,646
+1.50(+2.79%)
Jul 20, 2020
53.36
54.17
52.95
53.67
266,047
+0.17(+0.32%)
Jul 17, 2020
52.75
54.16
52.70
53.50
252,700
+0.74(+1.40%)
Jul 16, 2020
52.64
53.48
51.83
52.76
227,604
-0.46(-0.86%)
Jul 15, 2020
52.94
54.09
51.49
53.22
316,568
+2.10(+4.11%)
Jul 14, 2020
48.82
51.19
48.26
51.12
352,361
+1.68(+3.40%)
Jul 13, 2020
49.81
51.43
49.42
49.44
525,328
+0.19(+0.39%)
Jul 10, 2020
48.18
49.32
48.18
49.25
358,800
+0.93(+1.92%)
Jul 09, 2020
48.10
49.07
46.68
48.32
463,163
+1.21(+2.57%)
Jul 08, 2020
45.94
48.05
45.47
47.11
782,225
+0.90(+1.95%)
Jul 07, 2020
47.08
48.29
45.83
46.21
374,307
-1.71(-3.57%)
Jul 06, 2020
49.17
49.98
47.63
47.92
407,788
+0.15(+0.31%)
Jul 02, 2020
48.34
49.45
47.43
47.77
237,800
+0.90(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.