Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
101.14
-0.96 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
7.294
7.310
7.066
7.131
0
-0.17(-2.34%)
Sep 26, 2013
7.107
7.310
7.099
7.302
0
+0.42(+6.15%)
Sep 25, 2013
6.846
6.879
6.838
6.879
0
+0.12(+1.81%)
Sep 24, 2013
6.773
6.797
6.708
6.757
0
+0.01(+0.12%)
Sep 23, 2013
6.846
6.846
6.740
6.749
0
-0.10(-1.43%)
Sep 20, 2013
6.854
6.887
6.830
6.846
0
-0.03(-0.47%)
Sep 19, 2013
6.928
6.936
6.838
6.879
0
-0.05(-0.76%)
Sep 18, 2013
6.879
6.977
6.789
6.932
0
+0.13(+1.85%)
Sep 17, 2013
6.830
6.854
6.765
6.806
0
-0.04(-0.59%)
Sep 16, 2013
6.879
6.911
6.838
6.846
0
+0.00(+0.00%)
Sep 13, 2013
6.838
6.871
6.797
6.846
0
+0.00(+0.00%)
Sep 12, 2013
6.895
6.960
6.838
6.846
0
+0.25(+3.83%)
Sep 11, 2013
6.594
6.625
6.486
6.594
0
+0.04(+0.65%)
Sep 10, 2013
6.555
6.586
6.524
6.551
756,433
+0.13(+1.98%)
Sep 09, 2013
6.293
6.440
6.262
6.424
0
+0.18(+2.84%)
Sep 06, 2013
6.216
6.250
6.154
6.247
0
+0.08(+1.25%)
Sep 05, 2013
6.192
6.208
6.092
6.169
0
+0.12(+1.91%)
Sep 04, 2013
6.192
6.192
5.999
6.053
0
+0.02(+0.26%)
Sep 03, 2013
5.984
6.053
5.945
6.038
0
+0.39(+6.98%)
Aug 30, 2013
5.652
5.667
5.598
5.644
0
+0.02(+0.27%)
Aug 29, 2013
5.714
5.721
5.629
5.629
0
-0.09(-1.62%)
Aug 28, 2013
5.776
5.837
5.721
5.721
0
-0.08(-1.46%)
Aug 27, 2013
5.884
5.899
5.799
5.806
0
-0.12(-1.96%)
Aug 26, 2013
5.999
6.046
5.907
5.922
678,638
+0.15(+2.54%)
Aug 23, 2013
5.745
5.791
5.691
5.776
0
+0.16(+2.89%)
Aug 22, 2013
5.606
5.637
5.590
5.613
315,449
+0.02(+0.28%)
Aug 21, 2013
5.567
5.606
5.559
5.598
0
-0.01(-0.14%)
Aug 20, 2013
5.559
5.648
5.544
5.606
0
+0.06(+1.11%)
Aug 19, 2013
5.552
5.590
5.544
5.544
0
+0.01(+0.14%)
Aug 16, 2013
5.582
5.590
5.536
5.536
0
-0.03(-0.55%)
Aug 15, 2013
5.621
5.621
5.521
5.567
694,986
-0.08(-1.37%)
Aug 14, 2013
5.660
5.698
5.625
5.644
0
-0.03(-0.54%)
Aug 13, 2013
5.698
5.698
5.652
5.675
391,627
-0.05(-0.94%)
Aug 12, 2013
5.721
5.799
5.714
5.729
500,074
+0.02(+0.41%)
Aug 09, 2013
5.691
5.760
5.691
5.706
1,251,464
+0.05(+0.82%)
Aug 08, 2013
5.598
5.660
5.598
5.660
639,943
+0.07(+1.24%)
Aug 07, 2013
5.567
5.598
5.536
5.590
403,410
+0.01(+0.14%)
Aug 06, 2013
5.621
5.637
5.552
5.582
683,999
+0.05(+0.84%)
Aug 05, 2013
5.482
5.536
5.459
5.536
399,120
+0.07(+1.27%)
Aug 02, 2013
5.474
5.513
5.444
5.467
449,269
+0.00(+0.00%)
Aug 01, 2013
5.482
5.513
5.374
5.467
893,317
+0.03(+0.57%)
Jul 31, 2013
5.521
5.536
5.409
5.436
541,950
-0.09(-1.68%)
Jul 30, 2013
5.582
5.582
5.498
5.528
0
-0.05(-0.97%)
Jul 29, 2013
5.490
5.598
5.474
5.582
0
+0.15(+2.84%)
Jul 26, 2013
5.482
5.498
5.405
5.428
0
-0.09(-1.68%)
Jul 25, 2013
5.667
5.667
5.474
5.521
0
+0.53(+10.51%)
Jul 24, 2013
5.073
5.081
4.988
4.996
496,186
-0.09(-1.82%)
Jul 23, 2013
5.158
5.173
5.081
5.088
277,608
-0.08(-1.64%)
Jul 22, 2013
5.142
5.196
5.142
5.173
479,651
+0.06(+1.21%)
Jul 19, 2013
5.173
5.189
5.111
5.111
762,233
-0.09(-1.78%)
Jul 18, 2013
5.212
5.239
5.196
5.204
457,485
-0.02(-0.44%)
Jul 17, 2013
5.258
5.274
5.200
5.227
415,431
-0.05(-0.88%)
Jul 16, 2013
5.173
5.274
5.158
5.274
0
+0.09(+1.79%)
Jul 15, 2013
5.111
5.189
5.111
5.181
184,446
+0.01(+0.15%)
Jul 12, 2013
5.150
5.189
5.111
5.173
0
-0.01(-0.15%)
Jul 11, 2013
5.142
5.196
5.111
5.181
0
+0.11(+2.13%)
Jul 10, 2013
5.050
5.111
5.042
5.073
0
+0.02(+0.31%)
Jul 09, 2013
5.158
5.158
5.050
5.057
0
-0.15(-2.96%)
Jul 08, 2013
5.274
5.289
5.212
5.212
153,520
-0.08(-1.60%)
Jul 05, 2013
5.305
5.335
5.289
5.297
0
-0.01(-0.15%)
Jul 03, 2013
5.359
5.366
5.289
5.305
0
-0.08(-1.43%)
Jul 02, 2013
5.366
5.436
5.366
5.382
314,167
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.