Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.84	10.85	10.84	10.85	281	+0.08(+0.73%)
Sep 29, 2020	10.77	10.77	10.77	10.77	342	-0.13(-1.18%)
Sep 28, 2020	10.81	10.90	10.76	10.90	5,081	+0.08(+0.72%)
Sep 25, 2020	10.82	10.82	10.82	10.82	100	-0.02(-0.17%)
Sep 24, 2020	10.85	10.85	10.80	10.84	1,456	+0.03(+0.28%)
Sep 23, 2020	10.90	10.90	10.80	10.81	1,660	-0.02(-0.18%)
Sep 22, 2020	10.86	10.88	10.80	10.83	442,432	+0.01(+0.09%)
Sep 21, 2020	10.80	10.82	10.80	10.82	6,387	+0.01(+0.09%)
Sep 18, 2020	10.91	10.92	10.80	10.81	3,200	-0.00(-0.05%)
Sep 17, 2020	10.80	10.83	10.80	10.81	910	-0.10(-0.92%)
Sep 16, 2020	10.95	10.95	10.79	10.91	29,557	-0.06(-0.50%)
Sep 15, 2020	10.91	11.15	10.91	10.97	3,103	+0.05(+0.46%)
Sep 14, 2020	11.25	11.25	10.92	10.92	3,554	-0.08(-0.73%)
Sep 11, 2020	11.23	11.23	11.00	11.00	2,400	+0.01(+0.09%)
Sep 10, 2020	10.99	11.13	10.98	10.99	33,103	+0.00(+0.00%)
Sep 09, 2020	10.92	11.00	10.83	10.99	12,792	+0.07(+0.65%)
Sep 08, 2020	10.92	10.96	10.90	10.92	6,259	-0.03(-0.28%)
Sep 04, 2020	10.99	11.03	10.95	10.95	30,600	+0.00(+0.00%)
Sep 03, 2020	11.04	11.10	10.95	10.95	20,291	+0.03(+0.27%)
Sep 02, 2020	11.08	11.08	10.92	10.92	109,400	-0.00(-0.01%)
Sep 01, 2020	10.92	10.92	10.92	10.92	102	+0.03(+0.28%)
Aug 31, 2020		10.89	10.89	10.89	47	+0.00(+0.00%)
Aug 28, 2020	10.89	10.89	10.89	10.89	100	+0.09(+0.83%)
Aug 27, 2020	10.82	10.82	10.80	10.80	1,113	-0.14(-1.28%)
Aug 26, 2020	10.94	10.94	10.94	10.94	102	+0.09(+0.83%)
Aug 25, 2020	10.89	10.89	10.85	10.85	11,148	+0.00(+0.00%)
Aug 24, 2020		10.85	10.85	10.85	22	+0.00(+0.00%)
Aug 21, 2020		10.85	10.85	10.85	4	+0.00(+0.00%)
Aug 20, 2020	10.85	10.85	10.85	10.85	36,002	-0.05(-0.46%)
Aug 19, 2020	10.90	10.90	10.90	10.90	2,100	+0.00(+0.00%)
Aug 18, 2020		10.90	10.90	10.90	21	+0.00(+0.00%)
Aug 17, 2020	10.90	10.90	10.90	10.90	1,003	+0.05(+0.46%)
Aug 14, 2020		10.85	10.85	10.85	120	+0.00(+0.00%)
Aug 12, 2020		10.85	10.85	10.85	0	+0.00(+0.00%)
Aug 07, 2020		10.85	10.85	10.85	0	-0.05(-0.46%)
Aug 05, 2020		10.90	10.90	10.90	0	+0.00(+0.00%)
Aug 04, 2020		10.90	10.90	10.90	6	+0.00(+0.00%)
Aug 03, 2020	10.90	10.90	10.90	10.90	100	+0.05(+0.46%)
Jul 31, 2020	10.85	10.85	10.85	10.85	600	-0.02(-0.18%)
Jul 30, 2020	10.87	10.87	10.87	10.87	410	-0.03(-0.28%)
Jul 29, 2020		10.90	10.90	10.90	103	+0.00(+0.00%)
Jul 28, 2020	10.88	10.90	10.88	10.90	810	+0.02(+0.18%)
Jul 27, 2020	10.88	10.88	10.88	10.88	50,001	+0.00(+0.00%)
Jul 24, 2020	10.90	10.90	10.88	10.88	80,000	-0.09(-0.82%)
Jul 23, 2020	10.97	10.97	10.97	10.97	140	+0.00(+0.00%)
Jul 21, 2020		10.97	10.97	10.97	0	+0.00(+0.00%)
Jul 20, 2020		10.97	10.97	10.97	18	+0.00(+0.00%)
Jul 17, 2020	10.89	10.97	10.89	10.97	400	+0.08(+0.73%)
Jul 16, 2020	10.89	10.89	10.89	10.89	15,493	+0.00(+0.00%)
Jul 15, 2020		10.89	10.89	10.89	13	+0.00(+0.00%)
Jul 14, 2020		10.89	10.89	10.89	53	+0.00(+0.00%)
Jul 13, 2020	10.80	10.89	10.80	10.89	16,148	+0.04(+0.32%)
Jul 10, 2020	10.83	10.89	10.80	10.86	3,300	+0.11(+0.98%)
Jul 09, 2020	10.89	10.89	10.75	10.75	1,891	-0.05(-0.46%)
Jul 08, 2020	10.89	10.89	10.80	10.80	2,210	-0.10(-0.92%)
Jul 07, 2020	10.90	10.90	10.90	10.90	1,452	+0.09(+0.83%)
Jul 06, 2020	10.81	10.81	10.81	10.81	131	+0.02(+0.19%)
Jul 02, 2020		10.79	10.79	10.79	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.