Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arcadium Lithium Plc
(NQ:
ALTM
)
62.35
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.622
2.641
2.413
2.577
737,481
-0.10(-3.74%)
Sep 27, 2019
2.659
2.732
2.613
2.677
1,006,185
+0.04(+1.38%)
Sep 26, 2019
2.632
2.659
2.531
2.641
447,191
+0.05(+1.75%)
Sep 25, 2019
2.513
2.641
2.486
2.595
423,733
+0.05(+1.79%)
Sep 24, 2019
2.641
2.704
2.459
2.550
1,371,065
-0.13(-4.76%)
Sep 23, 2019
2.768
2.768
2.604
2.677
680,583
-0.08(-2.97%)
Sep 20, 2019
2.677
2.777
2.632
2.759
1,228,683
+0.08(+3.06%)
Sep 19, 2019
2.723
2.737
2.550
2.677
528,416
-0.05(-2.00%)
Sep 18, 2019
2.859
2.868
2.686
2.732
924,915
-0.12(-4.15%)
Sep 17, 2019
2.832
2.886
2.704
2.850
722,888
+0.05(+1.95%)
Sep 16, 2019
2.732
2.868
2.695
2.795
1,125,013
+0.21(+8.10%)
Sep 13, 2019
2.559
2.650
2.531
2.586
568,436
+0.04(+1.43%)
Sep 12, 2019
2.568
2.586
2.449
2.550
577,032
-0.02(-0.71%)
Sep 11, 2019
2.459
2.586
2.459
2.568
653,955
+0.10(+4.06%)
Sep 10, 2019
2.340
2.486
2.258
2.468
1,093,827
+0.11(+4.63%)
Sep 09, 2019
2.231
2.404
2.185
2.358
1,553,308
+0.17(+7.92%)
Sep 06, 2019
2.204
2.204
2.103
2.185
674,633
-0.02(-0.83%)
Sep 05, 2019
2.103
2.240
2.103
2.204
732,252
+0.11(+5.22%)
Sep 04, 2019
2.049
2.122
2.049
2.094
533,815
+0.07(+3.60%)
Sep 03, 2019
2.067
2.103
2.012
2.021
1,210,484
-0.08(-3.90%)
Aug 30, 2019
2.176
2.201
2.085
2.103
372,185
-0.06(-2.94%)
Aug 29, 2019
2.122
2.204
2.085
2.167
1,376,370
+0.06(+3.03%)
Aug 28, 2019
2.021
2.149
1.985
2.103
973,247
+0.07(+3.59%)
Aug 27, 2019
2.131
2.176
1.994
2.031
1,109,381
-0.05(-2.19%)
Aug 26, 2019
2.094
2.158
2.058
2.076
542,212
-0.02(-0.87%)
Aug 23, 2019
2.276
2.297
2.067
2.094
887,138
-0.19(-8.37%)
Aug 22, 2019
2.377
2.377
2.276
2.286
453,836
-0.05(-2.33%)
Aug 21, 2019
2.386
2.413
2.304
2.340
410,797
-0.03(-1.15%)
Aug 20, 2019
2.313
2.440
2.286
2.367
630,288
+0.02(+0.78%)
Aug 19, 2019
2.486
2.486
2.304
2.349
914,540
-0.15(-6.18%)
Aug 16, 2019
2.367
2.522
2.367
2.504
646,409
+0.16(+7.00%)
Aug 15, 2019
2.331
2.386
2.276
2.340
673,977
+0.02(+0.78%)
Aug 14, 2019
2.477
2.477
2.276
2.322
841,302
-0.15(-6.25%)
Aug 13, 2019
2.413
2.513
2.349
2.477
705,778
+0.09(+3.82%)
Aug 12, 2019
2.531
2.577
2.358
2.386
990,006
-0.15(-5.76%)
Aug 09, 2019
2.595
2.668
2.504
2.531
569,315
-0.05(-1.77%)
Aug 08, 2019
2.586
2.622
2.513
2.577
1,268,886
+0.02(+0.71%)
Aug 07, 2019
2.632
2.632
2.504
2.559
805,658
-0.09(-3.44%)
Aug 06, 2019
2.723
2.786
2.604
2.650
860,181
-0.06(-2.35%)
Aug 05, 2019
2.686
2.741
2.641
2.713
1,076,868
+0.02(+0.68%)
Aug 02, 2019
2.732
2.750
2.650
2.695
1,199,800
-0.04(-1.33%)
Aug 01, 2019
3.096
3.351
2.695
2.732
2,189,861
-0.19(-6.54%)
Jul 31, 2019
2.978
3.023
2.914
2.923
1,403,428
-0.08(-2.73%)
Jul 30, 2019
3.005
3.023
2.959
3.005
1,821,417
-0.04(-1.20%)
Jul 29, 2019
3.233
3.287
3.005
3.041
642,869
-0.20(-6.18%)
Jul 26, 2019
3.214
3.251
3.141
3.242
328,476
+0.03(+0.85%)
Jul 25, 2019
3.333
3.378
3.178
3.214
548,157
-0.11(-3.29%)
Jul 24, 2019
3.251
3.351
3.242
3.324
966,483
+0.01(+0.27%)
Jul 23, 2019
3.342
3.382
3.242
3.314
1,054,770
-0.02(-0.55%)
Jul 22, 2019
3.242
3.406
3.205
3.333
938,254
+0.11(+3.39%)
Jul 19, 2019
2.932
3.269
2.896
3.223
1,855,106
+0.35(+12.03%)
Jul 18, 2019
3.069
3.087
2.823
2.877
2,023,627
-0.22(-7.06%)
Jul 17, 2019
3.096
3.132
3.078
3.096
519,011
-0.01(-0.29%)
Jul 16, 2019
3.433
3.442
3.096
3.105
2,694,587
-0.36(-10.50%)
Jul 15, 2019
3.415
3.515
3.314
3.469
617,600
+0.07(+2.14%)
Jul 12, 2019
3.387
3.424
3.333
3.396
932,165
-0.01(-0.27%)
Jul 11, 2019
3.387
3.446
3.378
3.406
1,779,031
+0.00(+0.00%)
Jul 10, 2019
3.305
3.442
3.305
3.406
1,441,189
+0.13(+3.89%)
Jul 09, 2019
3.260
3.305
3.169
3.278
3,024,219
+0.02(+0.56%)
Jul 08, 2019
3.351
3.487
3.223
3.260
1,356,277
-0.07(-2.19%)
Jul 05, 2019
3.415
3.442
3.324
3.333
562,615
-0.05(-1.61%)
Jul 03, 2019
3.560
3.560
3.342
3.387
625,653
-0.18(-5.10%)
Jul 02, 2019
3.597
3.601
3.487
3.569
474,072
-0.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.