Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airnet Technology Inc ADR
(NQ:
ANTE
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.9749
0.9749
0.9700
0.9700
1,098
+0.00(+0.00%)
Sep 28, 2023
0.9700
0.9700
0.9700
0.9700
412
+0.00(+0.00%)
Sep 27, 2023
1.070
1.070
0.9700
0.9700
1,492
-0.02(-2.02%)
Sep 26, 2023
0.9900
0.9900
0.9900
0.9900
429
+0.00(+0.00%)
Sep 25, 2023
1.010
1.090
0.9900
0.9900
1,351
+0.02(+2.06%)
Sep 22, 2023
1.060
1.060
0.9700
0.9700
626
-0.09(-8.49%)
Sep 21, 2023
1.050
1.090
0.9800
1.060
1,725
+0.01(+0.95%)
Sep 20, 2023
1.110
1.110
1.000
1.050
1,826
+0.05(+5.00%)
Sep 19, 2023
1.120
1.120
1.000
1.000
2,516
-0.13(-11.28%)
Sep 18, 2023
1.050
1.127
1.050
1.127
748
+0.09(+8.38%)
Sep 15, 2023
1.040
1.040
1.040
1.040
277
+0.01(+0.48%)
Sep 14, 2023
0.9800
1.060
0.9800
1.035
2,206
-0.05(-4.17%)
Sep 13, 2023
1.110
1.110
1.080
1.080
1,701
-0.01(-0.92%)
Sep 12, 2023
1.090
1.090
1.090
1.090
253
+0.02(+1.87%)
Sep 11, 2023
1.180
1.180
1.070
1.070
2,168
-0.11(-9.31%)
Sep 08, 2023
1.000
1.180
1.000
1.180
2,439
+0.07(+6.30%)
Sep 07, 2023
1.140
1.140
0.9837
1.110
3,252
+0.06(+5.71%)
Sep 06, 2023
1.170
1.170
1.040
1.050
2,161
-0.06(-5.11%)
Sep 05, 2023
1.150
1.150
1.100
1.107
2,768
+0.06(+5.39%)
Sep 01, 2023
1.157
1.157
1.050
1.050
630
-0.03(-2.78%)
Aug 31, 2023
1.100
1.100
1.050
1.080
1,279
+0.03(+2.86%)
Aug 30, 2023
1.180
1.180
1.050
1.050
401
+0.01(+0.96%)
Aug 29, 2023
1.050
1.050
1.040
1.040
1,981
+0.00(+0.00%)
Aug 28, 2023
1.080
1.170
1.030
1.040
2,301
-0.08(-7.14%)
Aug 25, 2023
1.120
1.120
1.120
1.120
262
+0.00(+0.00%)
Aug 23, 2023
1.120
213
+0.01(+0.90%)
Aug 22, 2023
1.198
1.198
1.090
1.110
8,596
+0.00(+0.00%)
Aug 21, 2023
1.140
1.140
1.110
1.110
12,891
-0.04(-3.48%)
Aug 18, 2023
1.150
1.200
1.150
1.150
1,281
+0.00(+0.00%)
Aug 17, 2023
1.140
1.200
1.140
1.150
2,171
-0.01(-0.86%)
Aug 16, 2023
1.180
1.180
1.140
1.160
705
-0.06(-4.92%)
Aug 15, 2023
1.140
1.230
1.140
1.220
3,920
+0.04(+3.39%)
Aug 14, 2023
1.250
1.260
1.180
1.180
6,066
+0.00(+0.00%)
Aug 11, 2023
1.170
1.190
1.160
1.180
1,741
-0.02(-1.67%)
Aug 10, 2023
1.205
1.205
1.200
1.200
871
+0.00(+0.00%)
Aug 09, 2023
1.210
1.210
1.200
1.200
870
-0.03(-2.44%)
Aug 08, 2023
1.230
1.230
1.230
1.230
1,390
+0.00(+0.00%)
Aug 07, 2023
1.380
1.380
1.190
1.230
3,561
-0.07(-5.39%)
Aug 04, 2023
1.300
1.390
1.300
1.300
2,364
+0.02(+1.57%)
Aug 03, 2023
1.350
1.420
1.280
1.280
6,270
-0.07(-5.19%)
Aug 02, 2023
1.350
1.350
1.350
1.350
377
-0.02(-1.46%)
Aug 01, 2023
1.362
1.370
1.362
1.370
1,327
-0.03(-2.14%)
Jul 31, 2023
1.410
1.440
1.390
1.400
1,487
+0.00(+0.00%)
Jul 28, 2023
1.390
1.460
1.390
1.400
1,114
-0.02(-1.41%)
Jul 27, 2023
1.390
1.420
1.390
1.420
990
-0.03(-2.07%)
Jul 26, 2023
1.450
1.460
1.368
1.450
1,946
+0.09(+6.62%)
Jul 25, 2023
1.360
1.370
1.350
1.360
919
-0.01(-0.87%)
Jul 24, 2023
1.480
1.480
1.360
1.372
1,812
-0.06(-4.06%)
Jul 21, 2023
1.380
1.430
1.380
1.430
966
+0.07(+4.89%)
Jul 20, 2023
1.440
1.450
1.363
1.363
4,187
-0.01(-0.49%)
Jul 19, 2023
1.380
1.450
1.370
1.370
3,128
-0.02(-1.23%)
Jul 18, 2023
1.390
1.440
1.380
1.387
2,708
-0.10(-6.91%)
Jul 17, 2023
1.400
1.490
1.400
1.490
697
+0.00(+0.15%)
Jul 14, 2023
1.444
1.500
1.410
1.488
2,563
+0.04(+2.60%)
Jul 13, 2023
1.400
1.450
1.377
1.450
6,339
+0.12(+9.02%)
Jul 12, 2023
1.420
1.454
1.310
1.330
4,919
-0.09(-6.54%)
Jul 11, 2023
1.390
1.423
1.390
1.423
2,209
+0.14(+11.17%)
Jul 10, 2023
1.320
1.490
1.280
1.280
8,589
-0.02(-1.18%)
Jul 07, 2023
1.327
1.327
1.245
1.295
1,847
+0.03(+1.99%)
Jul 06, 2023
1.270
1.350
1.266
1.270
4,890
-0.02(-1.36%)
Jul 05, 2023
1.242
1.311
1.242
1.288
5,420
-0.06(-4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.