Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Principal U.S. Small-Midcap Multi-Factor Core Et
(NQ:
PSM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
23.51
23.51
23.51
0
+0.00(+0.00%)
Sep 29, 2020
23.51
23.51
23.51
0
+0.00(+0.00%)
Sep 28, 2020
23.51
23.51
23.51
0
+0.00(+0.00%)
Sep 25, 2020
23.51
23.51
23.51
0
+0.00(+0.00%)
Sep 24, 2020
23.51
23.51
23.51
0
+0.00(+0.00%)
Sep 23, 2020
23.51
23.51
23.51
1
+0.00(+0.00%)
Sep 22, 2020
23.51
23.51
23.51
0
+0.00(+0.00%)
Sep 21, 2020
23.51
23.51
23.51
0
+0.00(+0.00%)
Sep 18, 2020
23.64
23.64
23.51
23.51
301
-0.26(-1.11%)
Sep 17, 2020
23.77
23.77
23.77
1
+0.00(+0.00%)
Sep 16, 2020
23.77
23.77
23.77
0
+0.00(+0.00%)
Sep 15, 2020
23.77
23.77
23.77
23.77
101
-0.65(-2.65%)
Sep 14, 2020
24.42
24.42
24.42
14
+0.00(+0.00%)
Sep 11, 2020
24.42
24.42
24.42
1
+0.00(+0.00%)
Sep 10, 2020
24.42
24.42
24.42
6
+0.00(+0.00%)
Sep 09, 2020
24.42
24.42
24.42
8
+0.00(+0.00%)
Sep 08, 2020
24.42
24.42
24.42
14
+0.00(+0.00%)
Sep 04, 2020
24.42
24.42
24.42
2
+0.00(+0.00%)
Sep 03, 2020
24.42
24.42
24.42
14
+0.00(+0.00%)
Sep 02, 2020
24.27
24.42
24.27
24.42
201
+0.36(+1.48%)
Sep 01, 2020
23.96
24.06
23.96
24.06
1,005
+0.03(+0.14%)
Aug 31, 2020
24.03
24.03
24.03
2
+0.00(+0.00%)
Aug 28, 2020
24.03
24.03
24.03
24.03
100
+0.07(+0.29%)
Aug 27, 2020
23.97
23.98
23.96
23.96
302
+0.02(+0.08%)
Aug 26, 2020
23.94
23.94
23.94
0
+0.00(+0.00%)
Aug 25, 2020
23.94
23.94
23.94
1
+0.00(+0.00%)
Aug 24, 2020
23.89
23.94
23.89
23.94
5,626
+0.05(+0.21%)
Aug 21, 2020
23.89
23.89
23.89
41
+0.00(+0.00%)
Aug 20, 2020
23.89
23.89
23.89
23.89
281
-0.01(-0.04%)
Aug 19, 2020
23.90
23.90
23.90
23.90
200
-0.09(-0.37%)
Aug 18, 2020
24.00
25.25
23.99
23.99
3,295
-0.31(-1.27%)
Aug 17, 2020
24.26
24.30
24.26
24.30
426
+0.11(+0.44%)
Aug 14, 2020
24.19
24.19
24.19
34
+0.00(+0.00%)
Aug 13, 2020
24.33
24.33
24.19
24.19
1,028
-0.47(-1.89%)
Aug 12, 2020
24.66
24.66
24.66
81
+0.00(+0.00%)
Aug 11, 2020
24.72
26.20
24.66
24.66
7,824
+0.00(+0.00%)
Aug 10, 2020
0
+0.00(+0.00%)
Aug 07, 2020
22.93
22.93
22.93
94
+0.00(+0.00%)
Aug 06, 2020
22.93
22.93
22.93
19
+0.00(+0.00%)
Aug 05, 2020
22.93
22.93
22.93
1
+0.00(+0.00%)
Aug 04, 2020
23.01
23.01
22.93
22.93
1,402
+0.22(+0.97%)
Aug 03, 2020
22.71
22.71
22.71
6
+0.00(+0.00%)
Jul 31, 2020
22.71
22.71
22.71
1
+0.00(+0.00%)
Jul 30, 2020
22.71
22.71
22.71
90
+0.00(+0.00%)
Jul 29, 2020
22.71
22.71
22.71
6
+0.00(+0.00%)
Jul 28, 2020
22.91
22.91
22.71
22.71
104
-0.03(-0.13%)
Jul 27, 2020
22.74
22.74
22.74
5
+0.00(+0.00%)
Jul 24, 2020
22.74
22.74
22.74
1
+0.00(+0.00%)
Jul 23, 2020
22.74
22.74
22.74
0
+0.00(+0.00%)
Jul 22, 2020
22.82
22.83
22.74
22.74
403
+1.02(+4.71%)
Jul 21, 2020
21.71
21.71
21.71
1
+0.00(+0.00%)
Jul 20, 2020
21.71
21.71
21.71
2
+0.00(+0.00%)
Jul 17, 2020
21.71
21.71
21.71
46
+0.00(+0.00%)
Jul 16, 2020
21.71
21.71
21.71
1
+0.00(+0.00%)
Jul 15, 2020
21.71
21.71
21.71
66
+0.00(+0.00%)
Jul 14, 2020
21.71
21.71
21.71
3
+0.00(+0.00%)
Jul 13, 2020
21.71
21.71
21.71
1
+0.00(+0.00%)
Jul 10, 2020
21.71
21.71
21.71
26
+0.00(+0.00%)
Jul 09, 2020
21.71
21.71
21.71
9
+0.00(+0.00%)
Jul 08, 2020
21.71
21.71
21.71
3
+0.00(+0.00%)
Jul 07, 2020
21.71
21.71
21.71
0
+0.00(+0.00%)
Jul 06, 2020
21.71
21.71
21.71
5
+0.00(+0.00%)
Jul 02, 2020
21.71
21.71
21.71
2
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.