Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumos Pharma Inc
(NQ:
LUMO
)
2.350
+0.080 (+3.52%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
9.630
10.06
9.320
9.510
11,282
-0.02(-0.21%)
Sep 29, 2021
9.810
9.990
9.530
9.530
9,863
-0.30(-3.05%)
Sep 28, 2021
9.780
10.18
9.690
9.830
10,654
-0.07(-0.71%)
Sep 27, 2021
9.990
10.11
9.685
9.900
14,366
-0.26(-2.56%)
Sep 24, 2021
10.64
10.73
9.790
10.16
18,826
-0.54(-5.05%)
Sep 23, 2021
10.26
10.70
10.10
10.70
17,084
+0.46(+4.49%)
Sep 22, 2021
10.41
10.49
9.960
10.24
11,987
-0.11(-1.06%)
Sep 21, 2021
10.02
10.35
9.820
10.35
14,089
+0.37(+3.71%)
Sep 20, 2021
10.01
10.38
9.800
9.980
23,991
-0.03(-0.30%)
Sep 17, 2021
11.16
11.32
9.990
10.01
53,980
-1.15(-10.30%)
Sep 16, 2021
10.42
11.16
10.33
11.16
20,404
+0.68(+6.49%)
Sep 15, 2021
10.01
10.48
9.901
10.48
17,800
+0.48(+4.80%)
Sep 14, 2021
10.17
10.27
10.00
10.00
40,088
-0.40(-3.85%)
Sep 13, 2021
10.11
11.24
10.11
10.40
35,544
-0.79(-7.06%)
Sep 10, 2021
11.10
11.25
10.85
11.19
18,300
+0.15(+1.36%)
Sep 09, 2021
11.14
11.22
10.95
11.04
11,629
-0.05(-0.45%)
Sep 08, 2021
11.26
11.49
10.88
11.09
32,108
-0.18(-1.60%)
Sep 07, 2021
11.44
11.44
10.99
11.27
32,480
-0.08(-0.70%)
Sep 03, 2021
11.36
11.45
11.12
11.35
37,133
-0.01(-0.09%)
Sep 02, 2021
11.31
11.52
11.03
11.36
65,827
+0.43(+3.93%)
Sep 01, 2021
10.80
10.99
10.75
10.93
31,936
+0.08(+0.74%)
Aug 31, 2021
10.65
10.88
10.50
10.85
40,111
+0.24(+2.26%)
Aug 30, 2021
10.62
10.80
10.28
10.61
33,814
+0.09(+0.86%)
Aug 27, 2021
10.01
10.61
10.01
10.52
37,894
+0.37(+3.65%)
Aug 26, 2021
9.970
10.16
9.760
10.15
28,053
+0.20(+2.01%)
Aug 25, 2021
9.900
10.10
9.640
9.950
96,628
+0.39(+4.08%)
Aug 24, 2021
9.980
9.980
9.080
9.560
58,605
-0.27(-2.75%)
Aug 23, 2021
9.140
9.830
8.990
9.830
111,868
+0.88(+9.83%)
Aug 20, 2021
8.320
8.970
8.260
8.950
64,971
+0.60(+7.19%)
Aug 19, 2021
8.790
8.790
8.260
8.350
86,460
-0.57(-6.39%)
Aug 18, 2021
8.550
9.100
7.870
8.920
145,364
+0.37(+4.33%)
Aug 17, 2021
8.280
8.750
8.060
8.550
129,433
+0.58(+7.28%)
Aug 16, 2021
7.890
8.120
7.710
7.970
104,496
+0.14(+1.79%)
Aug 13, 2021
7.900
8.090
7.680
7.830
76,131
-0.02(-0.25%)
Aug 12, 2021
7.460
7.960
7.232
7.850
97,529
+0.43(+5.80%)
Aug 11, 2021
7.580
7.580
7.310
7.420
54,957
-0.01(-0.13%)
Aug 10, 2021
7.600
7.650
7.390
7.430
32,930
-0.16(-2.11%)
Aug 09, 2021
7.480
7.650
7.386
7.590
39,835
+0.20(+2.71%)
Aug 06, 2021
7.570
7.750
7.330
7.390
62,594
-0.18(-2.38%)
Aug 05, 2021
7.500
7.630
7.340
7.570
75,171
+0.07(+0.93%)
Aug 04, 2021
7.630
7.630
7.450
7.500
70,407
-0.15(-1.96%)
Aug 03, 2021
7.880
8.010
7.465
7.650
121,297
-0.76(-9.04%)
Aug 02, 2021
7.830
8.570
7.671
8.410
683,331
+0.81(+10.66%)
Jul 30, 2021
7.440
7.880
7.330
7.600
456,912
+0.24(+3.26%)
Jul 29, 2021
7.590
7.590
7.360
7.360
106,037
-0.23(-3.03%)
Jul 28, 2021
7.630
7.700
7.490
7.590
66,568
+0.00(+0.00%)
Jul 27, 2021
7.720
7.785
7.590
7.590
38,039
-0.14(-1.81%)
Jul 26, 2021
7.740
8.040
7.671
7.730
69,258
+0.04(+0.52%)
Jul 23, 2021
7.860
7.920
7.620
7.690
71,977
-0.24(-3.03%)
Jul 22, 2021
8.230
8.252
7.820
7.930
139,361
-0.30(-3.65%)
Jul 21, 2021
8.990
9.040
8.200
8.230
225,237
-1.14(-12.17%)
Jul 20, 2021
9.550
9.645
9.280
9.370
74,294
-0.26(-2.65%)
Jul 19, 2021
9.500
9.980
9.500
9.625
12,107
+0.03(+0.26%)
Jul 16, 2021
9.880
9.880
9.600
9.600
4,494
-0.14(-1.47%)
Jul 15, 2021
9.700
9.825
9.500
9.743
26,836
+0.01(+0.10%)
Jul 14, 2021
9.740
10.13
9.710
9.733
21,167
-0.03(-0.27%)
Jul 13, 2021
9.940
9.980
9.680
9.760
7,975
-0.06(-0.61%)
Jul 12, 2021
9.750
10.15
9.750
9.820
9,088
-0.02(-0.19%)
Jul 09, 2021
9.810
10.12
9.780
9.838
7,068
+0.04(+0.39%)
Jul 08, 2021
9.600
10.03
9.600
9.800
14,829
-0.28(-2.78%)
Jul 07, 2021
10.00
10.24
9.950
10.08
13,445
+0.08(+0.80%)
Jul 06, 2021
10.30
10.44
9.945
10.00
42,902
-0.20(-1.96%)
Jul 02, 2021
9.970
10.25
9.900
10.20
16,921
-0.12(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.