Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivos Therapeutics Inc
(NQ:
VVOS
)
2.450
+0.150 (+6.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.1800
0.2049
0.1800
0.1921
301,557
+0.01(+5.38%)
Sep 28, 2023
0.1970
0.1970
0.1820
0.1823
88,782
-0.01(-4.10%)
Sep 27, 2023
0.2044
0.2044
0.1830
0.1901
265,567
-0.00(-0.37%)
Sep 26, 2023
0.2400
0.2400
0.1904
0.1908
210,285
-0.00(-0.52%)
Sep 25, 2023
0.1970
0.1939
0.1918
0.1918
223,371
+0.00(+0.58%)
Sep 22, 2023
0.2050
0.2050
0.1808
0.1907
262,795
-0.02(-8.27%)
Sep 21, 2023
0.2365
0.2374
0.2012
0.2079
442,522
-0.04(-16.81%)
Sep 20, 2023
0.2650
0.2650
0.2450
0.2499
78,718
-0.01(-3.88%)
Sep 19, 2023
0.2700
0.2653
0.2401
0.2600
106,958
-0.00(-0.61%)
Sep 18, 2023
0.2402
0.2650
0.2400
0.2616
217,733
+0.02(+6.78%)
Sep 15, 2023
0.2445
0.2500
0.2392
0.2450
120,311
+0.00(+0.16%)
Sep 14, 2023
0.2352
0.2449
0.2340
0.2446
74,370
+0.00(+0.87%)
Sep 13, 2023
0.2462
0.2598
0.2210
0.2425
252,678
-0.00(-1.42%)
Sep 12, 2023
0.2552
0.2600
0.2460
0.2460
151,345
-0.00(-1.76%)
Sep 11, 2023
0.2600
0.2699
0.2500
0.2504
119,039
-0.00(-1.88%)
Sep 08, 2023
0.2590
0.2694
0.2450
0.2552
147,792
+0.00(+1.23%)
Sep 07, 2023
0.2600
0.2590
0.2450
0.2521
103,347
-0.00(-1.52%)
Sep 06, 2023
0.2450
0.2700
0.2450
0.2560
101,843
-0.00(-0.43%)
Sep 05, 2023
0.2500
0.2748
0.2486
0.2571
107,331
+0.00(+0.43%)
Sep 01, 2023
0.2501
0.2639
0.2500
0.2560
135,688
+0.00(+1.87%)
Aug 31, 2023
0.2598
0.2639
0.2511
0.2513
82,313
+0.00(+0.08%)
Aug 30, 2023
0.2590
0.2679
0.2403
0.2511
235,601
-0.01(-5.25%)
Aug 29, 2023
0.2516
0.2675
0.2516
0.2650
125,741
+0.01(+1.92%)
Aug 28, 2023
0.2710
0.2710
0.2495
0.2600
166,146
-0.01(-2.26%)
Aug 25, 2023
0.2600
0.2699
0.2502
0.2660
126,860
+0.00(+0.76%)
Aug 24, 2023
0.2700
0.2700
0.2600
0.2640
194,216
+0.00(+1.15%)
Aug 23, 2023
0.2654
0.2690
0.2600
0.2610
182,988
-0.00(-1.66%)
Aug 22, 2023
0.2711
0.2711
0.2500
0.2654
311,129
-0.01(-4.19%)
Aug 21, 2023
0.3010
0.3127
0.2601
0.2770
527,360
-0.04(-11.50%)
Aug 18, 2023
0.3100
0.3159
0.3050
0.3130
285,720
-0.01(-1.85%)
Aug 17, 2023
0.3230
0.3349
0.3053
0.3189
422,089
-0.02(-7.05%)
Aug 16, 2023
0.3393
0.3759
0.3176
0.3431
515,185
+0.02(+5.12%)
Aug 15, 2023
0.3383
0.3400
0.3010
0.3264
430,401
-0.02(-4.87%)
Aug 14, 2023
0.3456
0.3500
0.3310
0.3431
624,223
-0.01(-1.83%)
Aug 11, 2023
0.3098
0.3529
0.3000
0.3495
851,812
+0.01(+1.87%)
Aug 10, 2023
0.2900
0.3507
0.2750
0.3431
2,020,465
+0.03(+9.97%)
Aug 09, 2023
0.3500
0.3500
0.2822
0.3120
3,630,635
-0.09(-21.98%)
Aug 08, 2023
0.5301
0.5606
0.3830
0.3999
69,791,648
+0.14(+53.22%)
Aug 07, 2023
0.2810
0.2950
0.2500
0.2610
5,857,699
-0.03(-11.19%)
Aug 04, 2023
0.3005
0.3005
0.2861
0.2939
60,002
-0.00(-0.78%)
Aug 03, 2023
0.3055
0.3055
0.2800
0.2962
70,527
+0.00(+0.07%)
Aug 02, 2023
0.2898
0.3050
0.2802
0.2960
213,897
+0.01(+2.25%)
Aug 01, 2023
0.3000
0.3000
0.2802
0.2895
77,176
-0.00(-0.52%)
Jul 31, 2023
0.2999
0.2999
0.2750
0.2910
385,399
+0.01(+3.41%)
Jul 28, 2023
0.3200
0.3200
0.2810
0.2814
71,963
-0.02(-5.41%)
Jul 27, 2023
0.2886
0.3080
0.2884
0.2975
69,429
-0.00(-0.20%)
Jul 26, 2023
0.2901
0.3099
0.2812
0.2981
286,216
+0.00(+1.60%)
Jul 25, 2023
0.3100
0.3100
0.2900
0.2934
139,880
-0.01(-3.01%)
Jul 24, 2023
0.3140
0.3140
0.2900
0.3025
206,731
+0.01(+4.31%)
Jul 21, 2023
0.2980
0.3065
0.2843
0.2900
218,292
+0.01(+2.04%)
Jul 20, 2023
0.2920
0.2920
0.2648
0.2842
181,154
-0.00(-0.42%)
Jul 19, 2023
0.2520
0.2860
0.2520
0.2854
390,892
+0.03(+13.25%)
Jul 18, 2023
0.3128
0.3200
0.2303
0.2520
1,769,776
-0.06(-19.44%)
Jul 17, 2023
0.3465
0.3800
0.2900
0.3128
1,708,933
-0.00(-1.17%)
Jul 14, 2023
0.5080
0.5197
0.2907
0.3165
1,904,921
-0.19(-37.39%)
Jul 13, 2023
0.5117
0.5299
0.4926
0.5055
215,817
+0.00(+0.02%)
Jul 12, 2023
0.5000
0.5199
0.4930
0.5054
260,876
-0.00(-0.59%)
Jul 11, 2023
0.5190
0.5250
0.4827
0.5084
261,765
-0.00(-0.31%)
Jul 10, 2023
0.5150
0.5400
0.5050
0.5100
21,788
-0.01(-0.97%)
Jul 07, 2023
0.5146
0.5150
0.5002
0.5150
86,655
+0.00(+0.08%)
Jul 06, 2023
0.5000
0.5150
0.4901
0.5146
68,289
+0.01(+2.92%)
Jul 05, 2023
0.5100
0.5431
0.4905
0.5000
66,396
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.