Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Versus Systems Inc
(NQ:
VS
)
1.296
+0.026 (+2.08%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.2071
0.2135
0.2008
0.2084
72,006
-0.01(-2.39%)
Sep 28, 2023
0.2530
0.2560
0.1825
0.2135
660,861
-0.04(-16.60%)
Sep 27, 2023
0.2500
0.2630
0.2487
0.2560
109,808
+0.00(+0.20%)
Sep 26, 2023
0.2700
0.2741
0.2500
0.2555
62,902
-0.01(-5.37%)
Sep 25, 2023
0.2700
0.2700
0.2602
0.2700
52,482
+0.00(+0.07%)
Sep 22, 2023
0.2700
0.2898
0.2600
0.2698
67,097
-0.01(-2.84%)
Sep 21, 2023
0.3000
0.3100
0.2500
0.2777
279,337
-0.03(-10.13%)
Sep 20, 2023
0.3250
0.3250
0.2951
0.3090
116,242
+0.01(+3.00%)
Sep 19, 2023
0.2906
0.3000
0.2903
0.3000
34,584
+0.01(+1.87%)
Sep 18, 2023
0.2966
0.3000
0.2900
0.2945
53,296
-0.01(-3.44%)
Sep 15, 2023
0.2952
0.3198
0.2951
0.3050
103,796
+0.00(+0.00%)
Sep 14, 2023
0.3128
0.3128
0.2900
0.3050
85,492
-0.02(-5.43%)
Sep 13, 2023
0.2510
0.3290
0.2450
0.3225
822,319
+0.05(+19.53%)
Sep 12, 2023
0.2650
0.2698
0.2402
0.2698
637,218
-0.01(-2.77%)
Sep 11, 2023
0.2944
0.3320
0.2680
0.2775
8,405,652
+0.03(+11.90%)
Sep 08, 2023
0.2540
0.2700
0.2400
0.2480
2,625,122
-0.01(-4.51%)
Sep 07, 2023
0.2825
0.2825
0.2303
0.2597
207,595
-0.02(-7.61%)
Sep 06, 2023
0.2850
0.2850
0.2723
0.2811
88,958
-0.01(-3.07%)
Sep 05, 2023
0.3000
0.2990
0.2711
0.2900
26,270
+0.01(+3.20%)
Sep 01, 2023
0.2849
0.2998
0.2801
0.2810
70,153
+0.01(+2.89%)
Aug 31, 2023
0.2890
0.2937
0.2710
0.2731
156,490
-0.01(-3.50%)
Aug 30, 2023
0.2900
0.2900
0.2707
0.2830
87,027
-0.01(-2.41%)
Aug 29, 2023
0.3070
0.3120
0.2707
0.2900
147,337
-0.00(-0.03%)
Aug 28, 2023
0.3010
0.3098
0.2722
0.2901
91,646
-0.02(-6.42%)
Aug 25, 2023
0.3130
0.3130
0.3000
0.3100
59,204
-0.01(-2.82%)
Aug 24, 2023
0.3060
0.3250
0.3051
0.3190
100,541
+0.01(+1.59%)
Aug 23, 2023
0.3100
0.3299
0.2933
0.3140
75,272
-0.00(-0.95%)
Aug 22, 2023
0.3300
0.3398
0.3130
0.3170
74,996
-0.01(-3.97%)
Aug 21, 2023
0.3332
0.3400
0.3205
0.3301
89,052
-0.01(-3.48%)
Aug 18, 2023
0.3376
0.3498
0.3370
0.3420
117,356
+0.00(+0.29%)
Aug 17, 2023
0.3500
0.3580
0.3400
0.3410
54,130
-0.01(-2.60%)
Aug 16, 2023
0.3500
0.3649
0.3390
0.3501
98,123
+0.00(+0.03%)
Aug 15, 2023
0.3501
0.3600
0.3400
0.3500
109,789
+0.01(+2.64%)
Aug 14, 2023
0.3700
0.3700
0.3400
0.3410
43,624
-0.02(-5.01%)
Aug 11, 2023
0.3590
0.3623
0.3503
0.3590
96,154
+0.01(+3.76%)
Aug 10, 2023
0.3500
0.3799
0.3326
0.3460
105,707
-0.00(-1.14%)
Aug 09, 2023
0.3410
0.3950
0.3315
0.3500
203,035
-0.01(-2.51%)
Aug 08, 2023
0.3979
0.3979
0.3311
0.3590
350,412
-0.04(-10.59%)
Aug 07, 2023
0.3919
0.4100
0.3820
0.4015
88,551
-0.00(-0.62%)
Aug 04, 2023
0.4254
0.4377
0.3830
0.4040
282,457
-0.01(-2.23%)
Aug 03, 2023
0.4112
0.4400
0.4100
0.4132
146,394
+0.01(+1.97%)
Aug 02, 2023
0.4444
0.4500
0.4003
0.4052
255,591
-0.06(-12.86%)
Aug 01, 2023
0.3900
0.5149
0.3814
0.4650
1,414,115
+0.09(+24.70%)
Jul 31, 2023
0.3910
0.4000
0.3700
0.3729
232,322
-0.02(-5.69%)
Jul 28, 2023
0.4100
0.4200
0.3903
0.3954
117,882
-0.00(-1.15%)
Jul 27, 2023
0.4020
0.4099
0.4000
0.4000
118,573
-0.01(-2.42%)
Jul 26, 2023
0.4110
0.4230
0.4002
0.4099
46,851
-0.00(-0.22%)
Jul 25, 2023
0.4100
0.4290
0.4021
0.4108
63,364
-0.01(-1.60%)
Jul 24, 2023
0.4300
0.4400
0.4150
0.4175
97,244
-0.01(-2.91%)
Jul 21, 2023
0.4200
0.4350
0.4103
0.4300
98,758
-0.00(-0.69%)
Jul 20, 2023
0.4419
0.4420
0.4100
0.4330
172,538
-0.01(-3.02%)
Jul 19, 2023
0.4350
0.4500
0.4300
0.4465
90,752
+0.01(+1.52%)
Jul 18, 2023
0.4310
0.4399
0.4308
0.4398
46,728
+0.01(+1.69%)
Jul 17, 2023
0.4400
0.4598
0.4300
0.4325
81,555
-0.01(-2.28%)
Jul 14, 2023
0.4500
0.4600
0.4235
0.4426
177,139
-0.01(-1.21%)
Jul 13, 2023
0.4470
0.4599
0.4322
0.4480
59,313
-0.00(-0.86%)
Jul 12, 2023
0.4520
0.4650
0.4322
0.4519
56,976
+0.00(+0.42%)
Jul 11, 2023
0.4455
0.4700
0.4302
0.4500
105,012
+0.00(+0.22%)
Jul 10, 2023
0.4469
0.4555
0.4217
0.4490
195,223
+0.01(+2.16%)
Jul 07, 2023
0.4330
0.4400
0.4232
0.4395
99,751
+0.00(+0.73%)
Jul 06, 2023
0.4361
0.4450
0.4221
0.4363
81,102
-0.01(-1.96%)
Jul 05, 2023
0.4400
0.4500
0.4200
0.4450
175,112
+0.01(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.