Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.63	45.70	45.61	45.69	665,702	+0.05(+0.12%)
Sep 27, 2019	45.64	45.67	45.61	45.64	357,272	+0.03(+0.06%)
Sep 26, 2019	45.61	45.64	45.60	45.61	360,122	-0.01(-0.02%)
Sep 25, 2019	45.66	45.68	45.61	45.62	468,834	-0.03(-0.06%)
Sep 24, 2019	45.62	45.65	45.61	45.65	363,838	+0.01(+0.02%)
Sep 23, 2019	45.58	45.64	45.58	45.64	360,010	+0.06(+0.13%)
Sep 20, 2019	45.56	45.61	45.53	45.58	395,238	+0.01(+0.03%)
Sep 19, 2019	45.55	45.61	45.53	45.57	1,016,456	+0.01(+0.03%)
Sep 18, 2019	45.53	45.56	45.53	45.55	475,624	+0.04(+0.09%)
Sep 17, 2019	45.49	45.52	45.48	45.51	424,318	+0.01(+0.03%)
Sep 16, 2019	45.47	45.53	45.46	45.50	405,310	+0.04(+0.08%)
Sep 13, 2019	45.50	45.51	45.44	45.46	472,986	-0.04(-0.10%)
Sep 12, 2019	45.53	45.58	45.51	45.51	414,868	-0.04(-0.08%)
Sep 11, 2019	45.58	45.61	45.53	45.54	903,714	-0.03(-0.06%)
Sep 10, 2019	45.61	45.63	45.57	45.57	480,466	-0.09(-0.19%)
Sep 09, 2019	45.65	45.67	45.62	45.66	464,166	+0.01(+0.02%)
Sep 06, 2019	45.62	45.67	45.62	45.65	488,832	-0.02(-0.04%)
Sep 05, 2019	45.68	45.73	45.64	45.67	476,062	-0.03(-0.06%)
Sep 04, 2019	45.65	45.70	45.64	45.69	412,886	+0.06(+0.13%)
Sep 03, 2019	45.59	45.64	45.59	45.63	553,924	+0.04(+0.10%)
Aug 30, 2019	45.57	45.62	45.55	45.59	627,570	-0.02(-0.04%)
Aug 29, 2019	45.61	45.64	45.59	45.61	405,190	+0.00(+0.00%)
Aug 28, 2019	45.59	45.63	45.59	45.61	501,797	+0.00(+0.00%)
Aug 27, 2019	45.57	45.61	45.56	45.61	434,321	-0.01(-0.02%)
Aug 26, 2019	45.60	45.63	45.60	45.61	306,477	+0.02(+0.04%)
Aug 23, 2019	45.56	45.61	45.55	45.60	463,410	+0.04(+0.10%)
Aug 22, 2019	45.56	45.60	45.53	45.55	466,041	-0.02(-0.04%)
Aug 21, 2019	45.58	45.61	45.55	45.57	715,079	+0.03(+0.06%)
Aug 20, 2019	45.54	45.56	45.52	45.54	472,615	-0.01(-0.02%)
Aug 19, 2019	45.52	45.57	45.52	45.55	422,790	+0.00(+0.00%)
Aug 16, 2019	45.51	45.57	45.49	45.55	465,330	+0.02(+0.04%)
Aug 15, 2019	45.50	45.54	45.47	45.54	646,693	+0.05(+0.12%)
Aug 14, 2019	45.47	45.49	45.44	45.48	896,762	+0.04(+0.10%)
Aug 13, 2019	45.47	45.52	45.43	45.44	411,438	-0.04(-0.10%)
Aug 12, 2019	45.46	45.48	45.46	45.48	287,666	+0.04(+0.08%)
Aug 09, 2019	45.47	45.48	45.44	45.45	368,472	-0.02(-0.04%)
Aug 08, 2019	45.47	45.49	45.45	45.47	634,437	-0.03(-0.08%)
Aug 07, 2019	45.50	45.54	45.49	45.50	698,561	+0.02(+0.04%)
Aug 06, 2019	45.49	45.53	45.44	45.48	522,748	+0.02(+0.04%)
Aug 05, 2019	45.47	45.53	45.47	45.47	480,844	+0.02(+0.04%)
Aug 02, 2019	45.44	45.47	45.43	45.45	448,312	+0.02(+0.04%)
Aug 01, 2019	45.33	45.43	45.33	45.43	683,718	+0.09(+0.19%)
Jul 31, 2019	45.32	45.35	45.27	45.34	572,512	+0.03(+0.06%)
Jul 30, 2019	45.33	45.34	45.28	45.32	424,713	-0.02(-0.04%)
Jul 29, 2019	45.31	45.36	45.31	45.33	318,835	+0.03(+0.06%)
Jul 26, 2019	45.31	45.31	45.29	45.31	418,043	+0.02(+0.04%)
Jul 25, 2019	45.32	45.32	45.28	45.29	435,837	-0.02(-0.04%)
Jul 24, 2019	45.30	45.32	45.30	45.31	394,314	+0.00(+0.00%)
Jul 23, 2019	45.32	45.32	45.28	45.31	588,295	-0.02(-0.04%)
Jul 22, 2019	45.31	45.34	45.30	45.33	339,351	+0.03(+0.06%)
Jul 19, 2019	45.29	45.30	45.28	45.30	408,002	+0.00(+0.00%)
Jul 18, 2019	45.27	45.30	45.26	45.30	367,457	+0.04(+0.10%)
Jul 17, 2019	45.20	45.28	45.20	45.26	603,635	+0.10(+0.21%)
Jul 16, 2019	45.20	45.23	45.14	45.16	569,630	-0.07(-0.15%)
Jul 15, 2019	45.21	45.23	45.20	45.23	580,427	+0.02(+0.04%)
Jul 12, 2019	45.20	45.21	45.18	45.21	353,854	+0.01(+0.02%)
Jul 11, 2019	45.21	45.24	45.19	45.20	426,201	+0.00(+0.00%)
Jul 10, 2019	45.20	45.21	45.17	45.20	675,733	+0.03(+0.06%)
Jul 09, 2019	45.21	45.27	45.18	45.18	515,597	-0.05(-0.12%)
Jul 08, 2019	45.21	45.27	45.20	45.23	772,985	+0.02(+0.04%)
Jul 05, 2019	45.21	45.27	45.19	45.21	455,625	-0.03(-0.06%)
Jul 03, 2019	45.20	45.30	45.20	45.24	243,725	+0.05(+0.11%)
Jul 02, 2019	45.16	45.20	45.15	45.19	381,110	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.