Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genetic Tech Spn ADR
(NQ:
GENE
)
1.770
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3.150
3.180
3.070
3.090
61,072
-0.07(-2.22%)
Sep 29, 2021
3.160
3.190
3.110
3.160
73,846
+0.00(+0.00%)
Sep 28, 2021
3.250
3.251
3.150
3.160
174,437
-0.11(-3.36%)
Sep 27, 2021
3.340
3.360
3.260
3.270
148,585
-0.09(-2.68%)
Sep 24, 2021
3.350
3.397
3.260
3.360
106,346
-0.01(-0.30%)
Sep 23, 2021
3.410
3.450
3.300
3.370
123,451
-0.03(-0.88%)
Sep 22, 2021
3.390
3.430
3.300
3.400
78,604
+0.01(+0.29%)
Sep 21, 2021
3.330
3.390
3.220
3.390
187,967
+0.20(+6.27%)
Sep 20, 2021
3.280
3.340
3.190
3.190
159,803
-0.20(-5.90%)
Sep 17, 2021
3.330
3.440
3.270
3.390
115,001
+0.07(+2.11%)
Sep 16, 2021
3.360
3.390
3.270
3.320
87,117
-0.03(-0.90%)
Sep 15, 2021
3.360
3.450
3.350
3.350
74,526
-0.04(-1.18%)
Sep 14, 2021
3.390
3.460
3.340
3.390
95,673
-0.02(-0.59%)
Sep 13, 2021
3.400
3.540
3.310
3.410
159,220
+0.01(+0.29%)
Sep 10, 2021
3.400
3.410
3.310
3.400
119,369
+0.04(+1.19%)
Sep 09, 2021
3.340
3.400
3.330
3.360
59,253
-0.01(-0.30%)
Sep 08, 2021
3.340
3.420
3.280
3.370
113,491
+0.00(+0.00%)
Sep 07, 2021
3.460
3.520
3.335
3.370
320,464
-0.10(-2.88%)
Sep 03, 2021
3.560
3.560
3.440
3.470
62,114
-0.06(-1.70%)
Sep 02, 2021
3.430
3.580
3.400
3.530
168,533
+0.15(+4.44%)
Sep 01, 2021
3.400
3.470
3.370
3.380
165,477
-0.01(-0.29%)
Aug 31, 2021
3.230
3.470
3.220
3.390
233,977
+0.16(+4.95%)
Aug 30, 2021
3.360
3.380
3.220
3.230
134,559
-0.09(-2.71%)
Aug 27, 2021
3.189
3.440
3.180
3.320
206,751
+0.06(+1.84%)
Aug 26, 2021
3.370
3.400
3.230
3.260
161,144
-0.09(-2.69%)
Aug 25, 2021
3.320
3.390
3.260
3.350
81,486
+0.02(+0.60%)
Aug 24, 2021
3.150
3.350
3.150
3.330
140,443
+0.18(+5.71%)
Aug 23, 2021
3.100
3.150
3.090
3.150
91,143
+0.07(+2.27%)
Aug 20, 2021
3.010
3.105
2.980
3.080
161,795
+0.10(+3.36%)
Aug 19, 2021
3.040
3.180
2.940
2.980
397,207
-0.08(-2.61%)
Aug 18, 2021
3.050
3.160
2.901
3.060
174,379
-0.03(-0.97%)
Aug 17, 2021
3.180
3.243
3.040
3.090
235,122
-0.07(-2.22%)
Aug 16, 2021
3.150
3.250
3.030
3.160
635,591
+0.01(+0.32%)
Aug 13, 2021
3.300
3.320
3.120
3.150
241,299
-0.17(-5.12%)
Aug 12, 2021
3.380
3.380
3.220
3.320
163,252
-0.04(-1.19%)
Aug 11, 2021
3.430
3.430
3.350
3.360
80,851
-0.03(-0.88%)
Aug 10, 2021
3.400
3.420
3.330
3.390
186,240
-0.02(-0.59%)
Aug 09, 2021
3.380
3.430
3.353
3.410
86,741
+0.01(+0.29%)
Aug 06, 2021
3.440
3.440
3.350
3.400
68,366
-0.02(-0.58%)
Aug 05, 2021
3.400
3.440
3.300
3.420
265,497
+0.01(+0.29%)
Aug 04, 2021
3.440
3.490
3.350
3.410
292,264
-0.05(-1.45%)
Aug 03, 2021
3.380
3.540
3.317
3.460
639,029
+0.05(+1.47%)
Aug 02, 2021
3.370
3.447
3.350
3.410
131,594
+0.01(+0.29%)
Jul 30, 2021
3.490
3.500
3.330
3.400
218,621
-0.03(-0.87%)
Jul 29, 2021
3.480
3.540
3.420
3.430
436,497
+0.01(+0.29%)
Jul 28, 2021
3.490
3.650
3.350
3.420
953,276
-0.18(-5.00%)
Jul 27, 2021
4.020
4.090
3.420
3.600
5,628,900
-0.06(-1.64%)
Jul 26, 2021
3.560
3.720
3.500
3.660
290,514
+0.10(+2.81%)
Jul 23, 2021
3.640
3.640
3.510
3.560
125,975
-0.05(-1.39%)
Jul 22, 2021
3.660
3.696
3.549
3.610
127,263
-0.07(-1.90%)
Jul 21, 2021
3.680
3.680
3.530
3.680
176,577
+0.07(+1.94%)
Jul 20, 2021
3.520
3.620
3.450
3.610
551,331
+0.13(+3.74%)
Jul 19, 2021
3.430
3.520
3.360
3.480
268,390
+0.02(+0.58%)
Jul 16, 2021
3.430
3.590
3.410
3.460
144,332
+0.09(+2.67%)
Jul 15, 2021
3.630
3.690
3.330
3.370
418,852
-0.25(-6.91%)
Jul 14, 2021
3.630
3.710
3.610
3.620
464,068
-0.02(-0.55%)
Jul 13, 2021
3.660
3.720
3.639
3.640
125,701
-0.07(-1.89%)
Jul 12, 2021
3.840
3.890
3.519
3.710
305,356
-0.17(-4.38%)
Jul 09, 2021
4.000
4.000
3.830
3.880
292,944
-0.02(-0.51%)
Jul 08, 2021
3.810
4.000
3.670
3.900
151,379
+0.12(+3.28%)
Jul 07, 2021
4.080
4.095
3.750
3.776
442,109
-0.29(-7.22%)
Jul 06, 2021
4.180
4.250
4.020
4.070
260,147
-0.11(-2.63%)
Jul 02, 2021
4.280
4.298
4.150
4.180
146,945
-0.10(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.