Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.8200
0.8400
0.8000
0.8000
569,600
-0.02(-2.75%)
Sep 27, 2018
0.8190
0.8300
0.8100
0.8226
567,364
+0.00(+0.32%)
Sep 26, 2018
0.8600
0.8700
0.7900
0.8200
1,680,268
-0.05(-5.96%)
Sep 25, 2018
0.8600
0.8799
0.8400
0.8720
1,728,714
+0.02(+2.61%)
Sep 24, 2018
0.8400
0.8800
0.8301
0.8498
2,273,072
+0.01(+1.17%)
Sep 21, 2018
0.8300
0.8400
0.7900
0.8400
1,127,500
+0.01(+1.20%)
Sep 20, 2018
0.8300
0.8600
0.8200
0.8300
1,320,715
+0.02(+1.94%)
Sep 19, 2018
0.8100
0.8400
0.7800
0.8142
2,754,244
+0.04(+5.74%)
Sep 18, 2018
0.7700
0.7900
0.7500
0.7700
230,179
+0.01(+1.13%)
Sep 17, 2018
0.7700
0.7889
0.7500
0.7614
585,584
+0.00(+0.18%)
Sep 14, 2018
0.8100
0.8500
0.7500
0.7600
1,270,000
-0.06(-7.32%)
Sep 13, 2018
0.8000
0.8300
0.7800
0.8200
882,582
+0.02(+2.50%)
Sep 12, 2018
0.7693
0.8200
0.7400
0.8000
986,555
+0.02(+2.66%)
Sep 11, 2018
0.7400
0.7800
0.7260
0.7793
883,895
+0.04(+5.31%)
Sep 10, 2018
0.7100
0.7400
0.6700
0.7400
1,619,019
+0.03(+4.23%)
Sep 07, 2018
0.7500
0.7500
0.6800
0.7100
1,150,400
-0.03(-4.36%)
Sep 06, 2018
0.8000
0.8000
0.7150
0.7424
886,991
-0.02(-2.32%)
Sep 05, 2018
0.7500
0.7700
0.7100
0.7600
1,527,430
+0.04(+5.56%)
Sep 04, 2018
0.7232
0.7298
0.6600
0.7200
2,197,811
+0.01(+1.41%)
Aug 31, 2018
0.7100
0.7100
0.7100
0
-0.09(-10.88%)
Aug 30, 2018
0.7800
0.8364
0.7500
0.7967
3,076,460
+0.02(+2.65%)
Aug 29, 2018
0.7280
0.7799
0.7100
0.7761
773,718
+0.06(+7.85%)
Aug 28, 2018
0.7400
0.7400
0.7031
0.7196
491,957
-0.00(-0.06%)
Aug 27, 2018
0.7300
0.7500
0.6900
0.7200
1,270,104
+0.01(+1.41%)
Aug 24, 2018
0.7200
0.7500
0.6900
0.7100
1,695,600
+0.01(+1.43%)
Aug 23, 2018
0.6800
0.7100
0.6500
0.7000
1,416,190
+0.04(+6.06%)
Aug 22, 2018
0.6500
0.6900
0.6400
0.6600
569,140
+0.02(+2.39%)
Aug 21, 2018
0.6485
0.6490
0.6380
0.6446
240,632
+0.00(+0.77%)
Aug 20, 2018
0.6400
0.6571
0.6100
0.6397
741,185
-0.01(-1.58%)
Aug 17, 2018
0.6600
0.6800
0.6500
0.6500
136,200
+0.00(+0.00%)
Aug 16, 2018
0.6600
0.6600
0.6400
0.6500
220,667
-0.00(-0.31%)
Aug 15, 2018
0.6670
0.6700
0.6410
0.6520
194,392
-0.00(-0.03%)
Aug 14, 2018
0.6410
0.6699
0.6301
0.6522
423,911
-0.00(-0.12%)
Aug 13, 2018
0.6710
0.6800
0.6300
0.6530
472,938
-0.02(-2.83%)
Aug 10, 2018
0.6800
0.7390
0.6550
0.6720
574,600
-0.02(-3.13%)
Aug 09, 2018
0.7300
0.7300
0.6150
0.6937
1,038,805
-0.01(-1.52%)
Aug 08, 2018
0.6570
0.7300
0.6275
0.7044
1,041,023
+0.05(+8.37%)
Aug 07, 2018
0.6500
0.6600
0.6200
0.6500
363,269
+0.02(+3.17%)
Aug 06, 2018
0.6431
0.6600
0.6120
0.6300
778,902
+0.00(+0.00%)
Aug 03, 2018
0.6500
0.6600
0.6100
0.6300
1,181,700
+0.01(+1.58%)
Aug 02, 2018
0.6533
0.6803
0.6150
0.6202
1,132,066
-0.02(-3.84%)
Aug 01, 2018
0.7108
0.7108
0.6340
0.6450
738,517
-0.04(-6.52%)
Jul 31, 2018
0.6767
0.7190
0.6602
0.6900
582,663
+0.02(+2.94%)
Jul 30, 2018
0.6975
0.7000
0.6700
0.6703
413,682
-0.02(-3.55%)
Jul 27, 2018
0.7300
0.7310
0.6750
0.6950
489,600
-0.05(-6.38%)
Jul 26, 2018
0.7100
0.7599
0.6823
0.7424
883,018
+0.04(+6.01%)
Jul 25, 2018
0.6755
0.7100
0.6611
0.7003
799,025
+0.03(+4.84%)
Jul 24, 2018
0.7270
0.7350
0.6610
0.6680
1,796,146
-0.06(-8.13%)
Jul 23, 2018
0.7900
0.7110
0.7271
1,149,459
-0.02(-2.53%)
Jul 20, 2018
0.7716
0.7900
0.7450
0.7460
819,260
-0.01(-0.75%)
Jul 19, 2018
0.7743
0.7890
0.7400
0.7516
490,646
-0.02(-2.86%)
Jul 18, 2018
0.8000
0.8074
0.7500
0.7737
979,769
-0.01(-1.83%)
Jul 17, 2018
0.8386
0.8386
0.7850
0.7881
655,111
-0.03(-3.89%)
Jul 16, 2018
0.8900
0.8900
0.8050
0.8200
784,873
-0.03(-3.53%)
Jul 13, 2018
0.8800
0.8800
0.8310
0.8500
315,073
-0.03(-3.24%)
Jul 12, 2018
0.8800
0.7800
0.8785
1,096,298
+0.06(+7.13%)
Jul 11, 2018
0.8681
0.8681
0.8200
0.8200
817,214
-0.04(-4.13%)
Jul 10, 2018
0.9036
0.9036
0.8401
0.8553
764,070
-0.02(-2.73%)
Jul 09, 2018
0.9300
0.9300
0.8401
0.8793
990,799
+0.03(+3.43%)
Jul 06, 2018
0.8741
0.8799
0.8400
0.8501
695,291
-0.02(-2.75%)
Jul 05, 2018
0.8910
0.9100
0.8621
0.8741
654,753
-0.04(-3.96%)
Jul 03, 2018
0.9101
0.9101
0.9101
0
+0.02(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.