Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viewray Inc
(NQ:
VRAY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
9.600
9.640
9.250
9.360
981,100
-0.36(-3.70%)
Sep 27, 2018
9.350
9.730
9.260
9.720
793,783
+0.38(+4.07%)
Sep 26, 2018
9.440
9.520
9.120
9.340
721,556
-0.05(-0.53%)
Sep 25, 2018
9.430
9.620
9.340
9.390
537,337
-0.06(-0.63%)
Sep 24, 2018
9.730
9.940
9.180
9.450
1,085,246
-0.29(-2.98%)
Sep 21, 2018
9.820
9.940
9.720
9.740
4,588,200
-0.07(-0.71%)
Sep 20, 2018
9.520
9.870
9.490
9.810
1,063,125
+0.35(+3.70%)
Sep 19, 2018
9.290
9.950
9.160
9.460
1,995,584
+0.11(+1.18%)
Sep 18, 2018
9.140
9.600
9.140
9.350
955,452
+0.17(+1.85%)
Sep 17, 2018
10.05
10.08
9.160
9.180
2,340,990
-0.87(-8.66%)
Sep 14, 2018
9.850
10.19
9.640
10.05
2,992,900
+0.22(+2.24%)
Sep 13, 2018
9.930
9.970
9.760
9.830
1,255,122
-0.04(-0.41%)
Sep 12, 2018
9.880
10.00
9.680
9.870
1,199,620
-0.05(-0.50%)
Sep 11, 2018
9.930
10.01
9.810
9.920
682,736
-0.01(-0.10%)
Sep 10, 2018
9.840
9.960
9.650
9.930
930,641
+0.11(+1.12%)
Sep 07, 2018
9.760
9.920
9.580
9.820
696,300
+0.04(+0.41%)
Sep 06, 2018
9.990
10.08
9.560
9.780
1,404,995
-0.17(-1.71%)
Sep 05, 2018
9.920
10.01
9.470
9.950
961,551
+0.04(+0.40%)
Sep 04, 2018
10.09
10.13
9.770
9.910
1,159,197
-0.17(-1.69%)
Aug 31, 2018
10.08
10.08
10.08
0
-0.29(-2.80%)
Aug 30, 2018
10.50
10.65
10.33
10.37
1,768,992
-0.15(-1.43%)
Aug 29, 2018
10.00
10.60
9.900
10.52
2,953,801
+0.46(+4.57%)
Aug 28, 2018
10.10
10.73
10.02
10.06
3,337,565
+0.07(+0.70%)
Aug 27, 2018
9.890
10.00
9.770
9.990
1,280,829
+0.12(+1.22%)
Aug 24, 2018
10.02
10.06
9.690
9.870
1,919,100
-0.12(-1.20%)
Aug 23, 2018
10.00
10.14
9.900
9.990
1,024,714
-0.02(-0.20%)
Aug 22, 2018
9.950
10.06
9.930
10.01
979,629
+0.04(+0.40%)
Aug 21, 2018
9.940
10.21
9.830
9.970
1,219,705
-0.02(-0.20%)
Aug 20, 2018
10.00
10.14
9.690
9.990
1,851,376
+0.01(+0.10%)
Aug 17, 2018
9.870
10.00
9.850
9.980
1,127,600
+0.01(+0.10%)
Aug 16, 2018
9.680
10.02
9.650
9.970
1,732,554
+0.31(+3.21%)
Aug 15, 2018
9.970
10.05
9.520
9.660
7,789,257
-0.22(-2.23%)
Aug 14, 2018
9.890
9.975
9.790
9.880
739,332
-0.02(-0.20%)
Aug 13, 2018
10.06
10.07
9.760
9.900
681,803
+0.01(+0.10%)
Aug 10, 2018
9.760
10.03
9.760
9.890
1,858,000
+0.10(+1.02%)
Aug 09, 2018
9.970
10.11
9.760
9.790
1,135,243
-0.19(-1.90%)
Aug 08, 2018
10.17
10.17
9.940
9.980
2,201,576
+0.03(+0.30%)
Aug 07, 2018
10.40
10.44
9.710
9.950
1,550,190
-0.49(-4.69%)
Aug 06, 2018
11.01
11.03
10.43
10.44
1,965,247
-0.61(-5.48%)
Aug 03, 2018
12.00
12.15
10.97
11.04
2,735,300
-1.14(-9.39%)
Aug 02, 2018
11.96
12.23
11.66
12.19
841,333
+0.27(+2.27%)
Aug 01, 2018
11.92
12.36
11.81
11.92
1,195,931
+0.00(+0.00%)
Jul 31, 2018
11.50
12.32
11.32
11.92
1,140,149
+0.40(+3.47%)
Jul 30, 2018
11.49
11.67
11.22
11.52
1,182,060
-0.01(-0.09%)
Jul 27, 2018
12.43
12.45
11.28
11.53
1,852,200
-0.91(-7.32%)
Jul 26, 2018
12.60
11.41
12.44
2,272,465
+0.44(+3.67%)
Jul 25, 2018
10.55
13.21
10.55
12.00
16,140,733
+2.45(+25.65%)
Jul 24, 2018
9.880
9.905
9.500
9.550
809,678
-0.32(-3.24%)
Jul 23, 2018
9.640
10.09
9.486
9.870
1,143,411
+0.21(+2.17%)
Jul 20, 2018
9.660
9.820
9.320
9.660
934,667
+0.01(+0.10%)
Jul 19, 2018
9.230
9.900
9.080
9.650
997,985
+0.42(+4.55%)
Jul 18, 2018
9.150
9.540
9.100
9.230
1,190,949
+0.09(+0.98%)
Jul 17, 2018
8.940
9.140
8.830
9.140
521,500
+0.17(+1.90%)
Jul 16, 2018
8.930
9.100
8.760
8.970
533,845
+0.04(+0.45%)
Jul 13, 2018
8.840
9.175
8.656
8.930
1,083,834
+0.05(+0.56%)
Jul 12, 2018
8.910
8.450
8.880
757,566
+0.36(+4.23%)
Jul 11, 2018
8.600
8.910
8.420
8.520
768,852
-0.11(-1.27%)
Jul 10, 2018
8.420
8.710
8.325
8.630
828,467
+0.17(+2.01%)
Jul 09, 2018
8.070
8.560
8.000
8.460
1,274,430
+0.38(+4.70%)
Jul 06, 2018
7.950
8.200
7.510
8.080
797,813
+0.08(+1.00%)
Jul 05, 2018
8.030
7.790
8.000
981,110
+0.15(+1.91%)
Jul 03, 2018
7.850
7.850
7.850
0
+0.73(+10.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.