Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Tech Inc
(NQ:
HDSN
)
9.520
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
7.710
7.840
7.670
7.810
748,125
+0.10(+1.30%)
Sep 28, 2017
7.820
7.900
7.580
7.710
1,100,697
-0.19(-2.41%)
Sep 27, 2017
8.180
8.250
7.830
7.900
956,056
-0.22(-2.71%)
Sep 26, 2017
8.160
8.400
8.040
8.120
699,112
-0.03(-0.37%)
Sep 25, 2017
7.900
8.260
7.900
8.150
1,200,776
+0.21(+2.64%)
Sep 22, 2017
8.480
8.480
7.920
7.940
1,816,615
-0.53(-6.26%)
Sep 21, 2017
9.360
9.430
8.310
8.470
1,307,741
-0.79(-8.53%)
Sep 20, 2017
9.280
9.550
9.250
9.260
444,278
-0.03(-0.32%)
Sep 19, 2017
9.400
9.800
9.230
9.290
685,773
-0.10(-1.06%)
Sep 18, 2017
9.080
9.420
9.080
9.390
428,586
+0.23(+2.51%)
Sep 15, 2017
9.000
9.160
8.990
9.160
590,414
+0.13(+1.44%)
Sep 14, 2017
9.100
9.240
8.995
9.030
418,561
-0.06(-0.66%)
Sep 13, 2017
8.960
9.170
8.960
9.090
474,774
+0.17(+1.91%)
Sep 12, 2017
9.020
9.030
8.800
8.920
441,188
-0.02(-0.22%)
Sep 11, 2017
9.240
9.249
8.870
8.940
416,430
-0.19(-2.08%)
Sep 08, 2017
9.330
9.370
9.040
9.130
640,852
-0.23(-2.46%)
Sep 07, 2017
9.450
9.450
9.220
9.360
529,790
-0.08(-0.85%)
Sep 06, 2017
9.190
9.470
9.150
9.440
414,492
+0.27(+2.94%)
Sep 05, 2017
9.010
9.200
8.920
9.170
514,248
+0.16(+1.78%)
Sep 01, 2017
8.960
9.070
8.880
9.010
283,916
+0.11(+1.24%)
Aug 31, 2017
9.160
9.230
8.880
8.900
508,703
-0.26(-2.84%)
Aug 30, 2017
8.830
9.260
8.820
9.160
545,265
+0.35(+3.97%)
Aug 29, 2017
8.600
8.820
8.560
8.810
433,108
+0.18(+2.09%)
Aug 28, 2017
8.550
8.670
8.470
8.630
331,046
+0.08(+0.94%)
Aug 25, 2017
8.540
8.620
8.430
8.550
400,219
+0.00(+0.00%)
Aug 24, 2017
8.550
8.630
8.430
8.550
260,642
+0.05(+0.59%)
Aug 23, 2017
8.430
8.570
8.420
8.500
321,665
+0.07(+0.83%)
Aug 22, 2017
8.450
8.680
8.402
8.430
500,121
+0.02(+0.24%)
Aug 21, 2017
8.550
8.679
8.330
8.410
346,116
-0.15(-1.75%)
Aug 18, 2017
8.430
8.630
8.420
8.560
388,062
+0.10(+1.18%)
Aug 17, 2017
8.520
8.700
8.451
8.460
524,146
-0.14(-1.63%)
Aug 16, 2017
8.740
8.830
8.570
8.600
622,894
-0.13(-1.49%)
Aug 15, 2017
8.870
9.000
8.710
8.730
807,298
-0.17(-1.91%)
Aug 14, 2017
8.650
8.950
8.640
8.900
1,299,389
+0.25(+2.89%)
Aug 11, 2017
8.770
9.080
8.400
8.650
2,165,309
-0.61(-6.59%)
Aug 10, 2017
9.850
10.40
9.060
9.260
7,628,759
+1.30(+16.33%)
Aug 09, 2017
8.090
8.090
7.880
7.960
759,670
-0.07(-0.87%)
Aug 08, 2017
7.960
8.174
7.900
8.030
312,062
+0.09(+1.13%)
Aug 07, 2017
7.760
8.050
7.746
7.940
331,963
+0.01(+0.13%)
Aug 04, 2017
7.920
8.010
7.710
7.930
294,147
+0.05(+0.63%)
Aug 03, 2017
7.990
8.082
7.820
7.880
266,508
-0.12(-1.50%)
Aug 02, 2017
8.200
8.240
7.990
8.000
252,242
-0.19(-2.32%)
Aug 01, 2017
8.150
8.220
7.990
8.190
335,079
+0.10(+1.24%)
Jul 31, 2017
7.950
8.150
7.810
8.090
466,070
+0.13(+1.63%)
Jul 28, 2017
7.980
8.211
7.920
7.960
666,146
-0.04(-0.50%)
Jul 27, 2017
8.240
8.250
7.990
8.000
1,061,255
-0.24(-2.91%)
Jul 26, 2017
8.460
8.620
8.191
8.240
492,911
-0.21(-2.49%)
Jul 25, 2017
8.390
8.480
8.270
8.450
562,288
+0.04(+0.48%)
Jul 24, 2017
8.320
8.495
8.080
8.410
686,405
+0.09(+1.08%)
Jul 21, 2017
8.660
8.700
7.890
8.320
2,367,762
-0.41(-4.70%)
Jul 20, 2017
9.030
8.530
8.730
1,416,903
-0.28(-3.11%)
Jul 19, 2017
9.270
9.350
8.950
9.010
953,671
-0.21(-2.28%)
Jul 18, 2017
9.160
9.340
9.120
9.220
783,926
+0.06(+0.66%)
Jul 17, 2017
9.200
9.220
8.860
9.160
1,404,434
-0.03(-0.33%)
Jul 14, 2017
9.300
9.353
9.160
9.190
348,030
-0.11(-1.18%)
Jul 13, 2017
9.300
9.440
9.220
9.300
677,211
+0.01(+0.05%)
Jul 12, 2017
9.220
9.400
9.220
9.295
441,850
+0.12(+1.25%)
Jul 11, 2017
9.260
9.320
8.987
9.180
674,363
-0.09(-0.92%)
Jul 10, 2017
9.320
9.373
9.140
9.265
574,295
-0.04(-0.38%)
Jul 07, 2017
8.880
9.390
8.752
9.300
711,984
+0.40(+4.49%)
Jul 06, 2017
8.890
9.190
8.800
8.900
963,757
+0.02(+0.23%)
Jul 05, 2017
8.580
8.980
8.520
8.880
1,165,312
+0.31(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.