Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.710
4.900
4.570
4.580
45,152
-0.27(-5.57%)
Sep 29, 2020
4.530
4.930
4.520
4.850
45,506
+0.40(+8.99%)
Sep 28, 2020
4.600
4.750
4.440
4.450
46,371
-0.02(-0.45%)
Sep 25, 2020
5.000
5.250
4.440
4.470
141,100
-1.04(-18.87%)
Sep 24, 2020
4.410
5.680
4.140
5.510
546,092
+1.00(+22.17%)
Sep 23, 2020
4.560
4.800
4.500
4.510
39,685
-0.04(-0.88%)
Sep 22, 2020
4.800
4.870
4.550
4.550
41,129
-0.26(-5.41%)
Sep 21, 2020
5.240
5.240
4.800
4.810
84,566
-0.51(-9.59%)
Sep 18, 2020
5.450
5.450
5.250
5.320
29,000
+0.02(+0.38%)
Sep 17, 2020
5.290
5.360
5.060
5.300
38,471
+0.02(+0.38%)
Sep 16, 2020
5.350
5.400
5.280
5.280
15,781
-0.08(-1.49%)
Sep 15, 2020
5.400
5.480
5.260
5.360
38,212
-0.12(-2.19%)
Sep 14, 2020
5.590
5.690
5.370
5.480
28,023
+0.11(+2.05%)
Sep 11, 2020
5.670
5.670
5.360
5.370
19,700
-0.24(-4.28%)
Sep 10, 2020
5.650
5.840
5.540
5.610
16,916
-0.05(-0.88%)
Sep 09, 2020
5.540
5.690
5.450
5.660
17,046
+0.24(+4.43%)
Sep 08, 2020
5.530
5.660
5.350
5.420
31,093
-0.16(-2.87%)
Sep 04, 2020
5.500
5.680
5.350
5.580
22,000
-0.11(-1.93%)
Sep 03, 2020
5.920
5.940
5.290
5.690
115,390
-0.24(-4.05%)
Sep 02, 2020
6.100
6.430
5.820
5.930
272,311
-0.17(-2.79%)
Sep 01, 2020
6.030
6.920
5.900
6.100
287,506
+0.01(+0.16%)
Aug 31, 2020
6.120
6.210
6.010
6.090
32,775
-0.06(-0.98%)
Aug 28, 2020
6.200
6.300
6.100
6.150
32,000
-0.12(-1.91%)
Aug 27, 2020
6.250
6.350
6.100
6.270
35,816
+0.00(+0.00%)
Aug 26, 2020
6.090
6.290
6.020
6.270
44,491
+0.09(+1.46%)
Aug 25, 2020
6.140
6.190
5.880
6.180
61,286
+0.25(+4.22%)
Aug 24, 2020
6.010
6.050
5.880
5.930
40,200
+0.02(+0.34%)
Aug 21, 2020
6.300
6.300
5.800
5.910
104,600
-0.40(-6.34%)
Aug 20, 2020
6.210
6.750
6.180
6.310
196,711
+0.11(+1.77%)
Aug 19, 2020
5.250
6.240
5.250
6.200
250,083
+0.98(+18.77%)
Aug 18, 2020
5.330
5.470
5.180
5.220
39,992
-0.10(-1.88%)
Aug 17, 2020
5.670
5.890
5.145
5.320
132,496
-0.45(-7.80%)
Aug 14, 2020
6.100
6.490
5.750
5.770
68,000
-0.44(-7.09%)
Aug 13, 2020
6.300
6.800
6.030
6.210
100,289
+0.15(+2.48%)
Aug 12, 2020
6.000
6.090
5.860
6.060
39,687
+0.03(+0.50%)
Aug 11, 2020
6.870
6.870
6.020
6.030
61,596
-0.84(-12.23%)
Aug 10, 2020
6.700
6.870
6.410
6.870
72,593
+0.26(+3.93%)
Aug 07, 2020
5.830
6.730
5.650
6.610
96,100
+0.67(+11.28%)
Aug 06, 2020
5.510
6.080
5.510
5.940
93,045
+0.40(+7.22%)
Aug 05, 2020
5.530
5.690
5.420
5.540
47,829
-0.01(-0.18%)
Aug 04, 2020
5.640
5.740
5.500
5.550
61,635
-0.03(-0.54%)
Aug 03, 2020
6.000
6.010
5.430
5.580
137,230
-0.46(-7.62%)
Jul 31, 2020
6.080
6.420
5.820
6.040
85,500
-0.11(-1.79%)
Jul 30, 2020
6.400
6.590
6.020
6.150
121,177
-0.17(-2.69%)
Jul 29, 2020
6.200
6.800
5.410
6.320
599,863
-0.47(-6.92%)
Jul 28, 2020
6.260
9.000
5.650
6.790
2,644,462
+1.59(+30.58%)
Jul 27, 2020
6.020
6.200
5.110
5.200
349,803
+5.03(+2904.04%)
Jul 24, 2020
0.2199
0.2199
0.1650
0.1731
8,659,000
-0.04(-17.30%)
Jul 23, 2020
0.2187
0.2190
0.2050
0.2093
1,043,169
-0.01(-3.90%)
Jul 22, 2020
0.2090
0.2250
0.2000
0.2178
1,906,576
+0.01(+4.21%)
Jul 21, 2020
0.2030
0.2130
0.1978
0.2090
2,070,898
+0.01(+4.50%)
Jul 20, 2020
0.2000
0.2100
0.2000
0.2000
1,487,808
-0.00(-0.94%)
Jul 17, 2020
0.2200
0.2279
0.1970
0.2019
2,749,600
-0.03(-12.22%)
Jul 16, 2020
0.2000
0.2600
0.2000
0.2300
13,516,914
+0.02(+11.16%)
Jul 15, 2020
0.2001
0.2098
0.1975
0.2069
1,622,733
+0.00(+1.03%)
Jul 14, 2020
0.2100
0.2200
0.2030
0.2048
3,217,637
+0.01(+3.38%)
Jul 13, 2020
0.2090
0.2100
0.1980
0.1981
1,459,469
-0.01(-5.17%)
Jul 10, 2020
0.2100
0.2183
0.2000
0.2089
1,100,300
-0.01(-4.87%)
Jul 09, 2020
0.2005
0.2262
0.2000
0.2196
2,319,663
+0.02(+9.80%)
Jul 08, 2020
0.1900
0.2000
0.1900
0.2000
1,250,807
+0.00(+2.04%)
Jul 07, 2020
0.2100
0.2163
0.1946
0.1960
1,437,965
-0.02(-7.55%)
Jul 06, 2020
0.2090
0.2164
0.2052
0.2120
1,190,903
+0.01(+2.91%)
Jul 02, 2020
0.2240
0.2240
0.2025
0.2060
1,422,400
-0.02(-7.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.