Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Containers L.P.
(NQ:
NMCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.050
1.064
1.020
1.037
62,862
+0.01(+0.69%)
Sep 29, 2020
1.030
1.070
1.010
1.030
110,087
+0.03(+3.22%)
Sep 28, 2020
0.9775
1.050
0.9600
0.9979
214,022
+0.03(+3.57%)
Sep 25, 2020
0.9775
0.9800
0.9576
0.9635
54,000
+0.00(+0.36%)
Sep 24, 2020
0.9700
1.010
0.9405
0.9600
319,209
-0.01(-1.03%)
Sep 23, 2020
0.9000
0.9800
0.8813
0.9700
170,781
+0.06(+6.83%)
Sep 22, 2020
0.9011
0.9385
0.9010
0.9080
43,400
-0.04(-3.92%)
Sep 21, 2020
0.9918
1.000
0.9133
0.9450
413,208
-0.04(-3.57%)
Sep 18, 2020
0.9500
0.9900
0.9130
0.9800
411,400
+0.05(+5.38%)
Sep 17, 2020
0.9300
0.9300
0.8800
0.9300
129,331
+0.00(+0.11%)
Sep 16, 2020
0.8000
0.9699
0.7990
0.9290
2,938,147
+0.13(+16.14%)
Sep 15, 2020
0.8200
0.8300
0.7875
0.7999
938,244
-0.02(-2.45%)
Sep 14, 2020
0.8100
0.8400
0.8100
0.8200
1,308,996
+0.02(+2.50%)
Sep 11, 2020
0.7940
0.8149
0.7864
0.8000
348,700
+0.01(+1.27%)
Sep 10, 2020
0.8100
0.8100
0.7700
0.7900
173,821
+0.01(+1.28%)
Sep 09, 2020
0.7900
0.8000
0.7800
0.7800
51,468
-0.01(-1.66%)
Sep 08, 2020
0.8000
0.8140
0.7872
0.7932
14,058
+0.02(+2.22%)
Sep 04, 2020
0.7811
0.7960
0.7749
0.7760
55,000
-0.02(-2.56%)
Sep 03, 2020
0.8000
0.8000
0.7871
0.7964
312,557
-0.00(-0.45%)
Sep 02, 2020
0.8100
0.8300
0.8000
0.8000
36,219
-0.03(-3.21%)
Sep 01, 2020
0.8122
0.8300
0.8071
0.8265
53,827
+0.02(+2.04%)
Aug 31, 2020
0.8300
0.8600
0.8100
0.8100
109,371
-0.04(-4.40%)
Aug 28, 2020
0.8357
0.8790
0.8351
0.8473
141,400
+0.02(+2.22%)
Aug 27, 2020
0.8450
0.8600
0.8175
0.8289
84,206
-0.02(-1.91%)
Aug 26, 2020
0.8100
0.8520
0.8100
0.8450
76,258
+0.03(+4.30%)
Aug 25, 2020
0.7910
0.8309
0.7910
0.8102
87,528
+0.02(+2.53%)
Aug 24, 2020
0.8050
0.8050
0.7901
0.7902
56,988
-0.01(-1.84%)
Aug 21, 2020
0.7901
0.8099
0.7901
0.8050
160,900
+0.02(+1.90%)
Aug 20, 2020
0.7725
0.7900
0.7677
0.7900
79,243
+0.01(+0.89%)
Aug 19, 2020
0.7800
0.7870
0.7725
0.7830
84,740
+0.01(+0.95%)
Aug 18, 2020
0.7850
0.7997
0.7751
0.7756
86,626
-0.03(-3.23%)
Aug 17, 2020
0.7800
0.8158
0.7712
0.8015
155,996
+0.00(+0.19%)
Aug 14, 2020
0.8200
0.8478
0.7837
0.8000
173,400
+0.00(+0.31%)
Aug 13, 2020
0.8000
0.8200
0.7805
0.7975
87,984
-0.00(-0.41%)
Aug 12, 2020
0.7900
0.8100
0.7750
0.8008
57,022
+0.02(+2.44%)
Aug 11, 2020
0.7900
0.8199
0.7802
0.7817
132,477
-0.00(-0.57%)
Aug 10, 2020
0.7900
0.7900
0.7801
0.7862
79,865
+0.01(+1.45%)
Aug 07, 2020
0.7651
0.7798
0.7600
0.7750
59,900
+0.01(+0.65%)
Aug 06, 2020
0.7700
0.7900
0.7600
0.7700
49,090
+0.00(+0.00%)
Aug 05, 2020
0.7800
0.7800
0.7600
0.7700
125,263
-0.01(-1.43%)
Aug 04, 2020
0.7900
0.7950
0.7700
0.7812
162,941
-0.01(-1.74%)
Aug 03, 2020
0.8151
0.9042
0.7501
0.7950
506,573
-0.11(-12.64%)
Jul 31, 2020
0.9400
1.150
0.8115
0.9100
5,783,400
+0.10(+12.35%)
Jul 30, 2020
0.8300
0.8300
0.7800
0.8100
61,868
-0.01(-1.22%)
Jul 29, 2020
0.7988
0.8300
0.7503
0.8200
148,056
+0.04(+5.81%)
Jul 28, 2020
0.8049
0.8052
0.7465
0.7750
31,638
-0.01(-1.89%)
Jul 27, 2020
0.7900
0.7998
0.7535
0.7899
199,335
-0.00(-0.03%)
Jul 24, 2020
0.8100
0.8100
0.7900
0.7901
20,200
-0.02(-2.46%)
Jul 23, 2020
0.8100
0.8300
0.7900
0.8100
95,424
+0.00(+0.58%)
Jul 22, 2020
0.8000
0.8300
0.7800
0.8053
60,028
+0.02(+2.59%)
Jul 21, 2020
0.7774
0.8342
0.7452
0.7850
161,159
+0.02(+1.95%)
Jul 20, 2020
0.7700
0.7900
0.7400
0.7700
84,607
+0.00(+0.00%)
Jul 17, 2020
0.7900
0.7989
0.7700
0.7700
13,600
-0.01(-1.28%)
Jul 16, 2020
0.7900
0.8100
0.7400
0.7800
60,734
-0.00(-0.28%)
Jul 15, 2020
0.7716
0.8269
0.7400
0.7822
81,107
+0.02(+2.77%)
Jul 14, 2020
0.7900
0.8000
0.7550
0.7611
36,056
-0.03(-3.66%)
Jul 13, 2020
0.8300
0.8300
0.7865
0.7900
28,235
-0.02(-1.86%)
Jul 10, 2020
0.7849
0.8780
0.7699
0.8050
276,500
+0.02(+2.56%)
Jul 09, 2020
0.7994
0.7994
0.7200
0.7849
68,421
-0.01(-1.83%)
Jul 08, 2020
0.8169
0.8169
0.7856
0.7995
21,648
-0.01(-0.83%)
Jul 07, 2020
0.8000
0.8200
0.8000
0.8062
6,212
-0.00(-0.47%)
Jul 06, 2020
0.8200
0.8500
0.7700
0.8100
79,911
-0.01(-1.15%)
Jul 02, 2020
0.7742
0.8600
0.7742
0.8194
59,600
+0.02(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.