Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proteostasis Ther
(NQ:
PTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.120
2.170
2.060
2.100
82,591
+0.00(+0.00%)
Sep 28, 2017
2.050
2.190
2.030
2.100
57,786
+0.07(+3.45%)
Sep 27, 2017
2.010
2.090
2.010
2.030
57,726
+0.01(+0.50%)
Sep 26, 2017
2.010
2.060
1.960
2.020
39,396
-0.02(-0.98%)
Sep 25, 2017
1.950
2.060
1.950
2.040
27,053
+0.08(+4.08%)
Sep 22, 2017
2.000
2.080
1.940
1.960
24,902
-0.03(-1.51%)
Sep 21, 2017
1.880
2.050
1.880
1.990
42,602
+0.11(+5.85%)
Sep 20, 2017
1.910
1.930
1.860
1.880
43,709
-0.03(-1.57%)
Sep 19, 2017
1.880
1.930
1.840
1.910
35,333
+0.03(+1.60%)
Sep 18, 2017
1.900
1.980
1.810
1.880
47,641
+0.00(+0.00%)
Sep 15, 2017
1.950
2.000
1.800
1.880
231,542
-0.09(-4.57%)
Sep 14, 2017
2.060
2.090
1.970
1.970
42,802
-0.09(-4.37%)
Sep 13, 2017
2.120
2.190
2.030
2.060
72,855
-0.10(-4.63%)
Sep 12, 2017
2.080
2.250
2.070
2.160
83,786
+0.01(+0.47%)
Sep 11, 2017
2.260
2.260
1.900
2.150
1,342,129
-0.06(-2.71%)
Sep 08, 2017
2.110
2.278
2.080
2.210
86,031
+0.11(+5.24%)
Sep 07, 2017
2.100
2.200
2.060
2.100
114,557
+0.01(+0.48%)
Sep 06, 2017
2.160
2.190
2.060
2.090
43,597
-0.02(-0.95%)
Sep 05, 2017
2.180
2.300
2.150
2.110
80,448
-0.13(-5.80%)
Sep 01, 2017
2.200
2.260
2.090
2.240
53,000
+0.07(+3.23%)
Aug 31, 2017
2.100
2.280
2.080
2.170
88,833
+0.08(+3.83%)
Aug 30, 2017
2.090
2.210
2.080
2.090
30,067
-0.03(-1.42%)
Aug 29, 2017
1.960
2.188
1.900
2.120
50,985
+0.14(+7.07%)
Aug 28, 2017
1.900
2.050
1.880
1.980
36,852
+0.10(+5.32%)
Aug 25, 2017
1.930
1.950
1.850
1.880
43,368
-0.03(-1.57%)
Aug 24, 2017
1.820
1.950
1.820
1.910
38,561
+0.08(+4.37%)
Aug 23, 2017
1.750
1.880
1.710
1.830
58,678
+0.08(+4.57%)
Aug 22, 2017
1.860
1.990
1.740
1.750
66,462
-0.09(-4.89%)
Aug 21, 2017
2.010
2.020
1.830
1.840
88,111
-0.16(-8.00%)
Aug 18, 2017
2.060
2.100
1.940
2.000
169,024
-0.04(-1.96%)
Aug 17, 2017
2.110
2.120
2.020
2.040
67,589
+0.00(+0.00%)
Aug 16, 2017
2.220
2.270
1.970
2.040
141,569
-0.20(-8.93%)
Aug 15, 2017
2.290
2.370
2.200
2.240
111,510
-0.03(-1.32%)
Aug 14, 2017
2.170
2.430
2.120
2.270
219,424
+0.11(+5.09%)
Aug 11, 2017
2.100
2.200
2.039
2.160
103,245
+0.08(+3.85%)
Aug 10, 2017
2.170
2.170
2.040
2.080
116,845
-0.07(-3.26%)
Aug 09, 2017
2.210
2.250
2.110
2.150
53,773
-0.07(-3.15%)
Aug 08, 2017
2.220
2.320
2.200
2.220
121,390
+0.02(+0.91%)
Aug 07, 2017
2.240
2.320
2.190
2.200
73,850
-0.07(-3.08%)
Aug 04, 2017
2.200
2.350
2.200
2.270
81,447
+0.07(+3.18%)
Aug 03, 2017
2.250
2.310
2.160
2.200
94,411
-0.07(-3.08%)
Aug 02, 2017
2.240
2.350
2.230
2.270
289,198
+0.02(+0.89%)
Aug 01, 2017
2.870
2.886
2.220
2.250
572,090
-0.59(-20.77%)
Jul 31, 2017
3.070
2.800
2.840
138,116
-0.23(-7.49%)
Jul 28, 2017
3.100
3.320
3.050
3.070
174,947
-0.02(-0.65%)
Jul 27, 2017
3.480
3.480
2.981
3.090
220,459
-0.35(-10.17%)
Jul 26, 2017
3.460
3.500
3.400
3.440
75,357
-0.01(-0.29%)
Jul 25, 2017
3.360
3.558
3.360
3.450
111,414
+0.00(+0.00%)
Jul 24, 2017
3.440
3.500
3.310
3.450
168,814
-0.06(-1.71%)
Jul 21, 2017
3.650
3.752
3.460
3.510
511,601
-0.14(-3.70%)
Jul 20, 2017
4.100
3.640
3.645
507,871
-0.25(-6.30%)
Jul 19, 2017
4.650
4.840
3.890
3.890
337,500
-0.69(-15.07%)
Jul 18, 2017
4.720
4.840
4.530
4.580
103,104
-0.20(-4.18%)
Jul 17, 2017
4.850
4.986
4.750
4.780
84,318
-0.03(-0.62%)
Jul 14, 2017
4.880
4.990
4.750
4.810
94,535
-0.09(-1.84%)
Jul 13, 2017
4.950
5.050
4.727
4.900
94,507
-0.03(-0.61%)
Jul 12, 2017
5.090
5.400
4.880
4.930
177,475
-0.08(-1.60%)
Jul 11, 2017
4.770
5.240
4.690
5.010
236,551
+0.22(+4.59%)
Jul 10, 2017
4.740
5.000
4.590
4.790
122,910
+0.03(+0.63%)
Jul 07, 2017
4.690
4.860
4.540
4.760
130,300
+0.08(+1.71%)
Jul 06, 2017
4.840
4.910
4.580
4.680
88,949
-0.19(-3.90%)
Jul 05, 2017
4.840
4.990
4.600
4.870
115,914
+0.03(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.