Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
44.97
45.12
43.50
43.68
476,090
-1.47(-3.26%)
Sep 29, 2009
45.46
45.85
44.82
45.15
188,380
-0.50(-1.10%)
Sep 28, 2009
44.48
45.86
44.35
45.65
219,607
+1.26(+2.84%)
Sep 25, 2009
44.68
45.56
44.29
44.39
277,850
-0.44(-0.98%)
Sep 24, 2009
46.20
46.20
44.24
44.83
273,888
-1.05(-2.29%)
Sep 23, 2009
47.59
47.59
45.79
45.88
463,449
-1.39(-2.94%)
Sep 22, 2009
46.10
47.60
45.96
47.27
637,429
+1.27(+2.76%)
Sep 21, 2009
43.94
46.05
43.48
46.00
623,659
+1.46(+3.28%)
Sep 18, 2009
44.00
44.63
43.12
44.54
466,076
+0.58(+1.32%)
Sep 17, 2009
42.42
44.05
42.27
43.96
478,753
+1.35(+3.17%)
Sep 16, 2009
40.26
42.93
40.25
42.61
1,204,882
+2.53(+6.31%)
Sep 15, 2009
39.97
40.29
39.47
40.08
498,975
+0.13(+0.33%)
Sep 14, 2009
40.14
40.18
39.24
39.95
316,995
-0.23(-0.57%)
Sep 11, 2009
40.62
41.25
40.13
40.18
634,553
-0.41(-1.01%)
Sep 10, 2009
41.70
42.41
40.26
40.59
1,552,168
-3.11(-7.12%)
Sep 09, 2009
43.12
44.30
43.06
43.70
205,155
+0.64(+1.49%)
Sep 08, 2009
43.24
43.32
42.16
43.06
167,180
+0.16(+0.37%)
Sep 04, 2009
42.57
43.00
42.34
42.90
261,017
+0.15(+0.35%)
Sep 03, 2009
41.79
43.40
41.51
42.75
459,968
+0.86(+2.05%)
Sep 02, 2009
41.15
42.18
40.85
41.89
350,268
+0.83(+2.02%)
Sep 01, 2009
41.11
41.90
40.65
41.06
321,522
+0.02(+0.05%)
Aug 31, 2009
41.22
41.60
40.41
41.04
340,270
-0.33(-0.80%)
Aug 28, 2009
42.08
42.26
41.15
41.37
158,472
-0.30(-0.72%)
Aug 27, 2009
42.12
42.12
41.00
41.67
284,166
-0.61(-1.44%)
Aug 26, 2009
42.26
44.02
42.08
42.28
333,783
-0.23(-0.54%)
Aug 25, 2009
42.25
42.54
41.91
42.51
282,372
+0.46(+1.09%)
Aug 24, 2009
42.20
42.65
41.93
42.05
210,033
-0.18(-0.43%)
Aug 21, 2009
42.65
42.66
41.66
42.23
406,160
+0.10(+0.24%)
Aug 20, 2009
41.59
42.45
41.56
42.13
295,228
+0.34(+0.81%)
Aug 19, 2009
41.44
42.28
41.15
41.79
260,980
+0.24(+0.58%)
Aug 18, 2009
42.61
42.61
40.94
41.55
579,901
-0.71(-1.68%)
Aug 17, 2009
42.83
43.14
42.00
42.26
291,586
-0.99(-2.29%)
Aug 14, 2009
43.83
44.10
42.78
43.25
305,742
-0.51(-1.17%)
Aug 13, 2009
44.71
44.73
43.68
43.76
378,927
-0.59(-1.33%)
Aug 12, 2009
43.89
45.09
43.44
44.35
774,077
+0.46(+1.05%)
Aug 11, 2009
44.79
45.09
43.86
43.89
333,110
-1.36(-3.01%)
Aug 10, 2009
44.70
45.30
44.31
45.25
223,599
+0.22(+0.49%)
Aug 07, 2009
45.06
45.54
44.51
45.03
272,699
+0.42(+0.94%)
Aug 06, 2009
44.95
45.28
44.57
44.61
787,554
-0.38(-0.84%)
Aug 05, 2009
44.97
45.34
44.31
44.99
476,521
-0.21(-0.46%)
Aug 04, 2009
43.83
45.27
43.70
45.20
410,625
+1.32(+3.01%)
Aug 03, 2009
46.10
46.10
43.49
43.88
910,317
-1.53(-3.37%)
Jul 31, 2009
46.06
46.55
45.41
45.41
478,622
-0.85(-1.84%)
Jul 30, 2009
49.63
49.79
45.88
46.26
1,778,975
-3.64(-7.29%)
Jul 29, 2009
49.35
51.00
48.59
49.90
1,116,202
-0.06(-0.12%)
Jul 28, 2009
49.65
50.14
49.11
49.96
522,324
+0.02(+0.04%)
Jul 27, 2009
50.91
51.00
49.58
49.94
365,187
-0.73(-1.44%)
Jul 24, 2009
50.51
51.17
50.32
50.67
381,306
-0.28(-0.55%)
Jul 23, 2009
49.76
51.52
49.76
50.95
658,265
+0.98(+1.96%)
Jul 22, 2009
50.36
50.94
49.77
49.97
200,765
-0.73(-1.44%)
Jul 21, 2009
51.00
51.13
50.06
50.70
214,748
+0.11(+0.22%)
Jul 20, 2009
50.26
51.17
49.94
50.59
488,200
+0.43(+0.86%)
Jul 17, 2009
48.97
50.63
48.84
50.16
944,781
+1.24(+2.53%)
Jul 16, 2009
47.04
49.14
47.04
48.92
686,453
+1.19(+2.49%)
Jul 15, 2009
46.50
48.00
46.28
47.73
987,408
+1.44(+3.11%)
Jul 14, 2009
47.11
47.37
45.05
46.29
882,236
-0.71(-1.51%)
Jul 13, 2009
47.20
47.97
46.42
47.00
513,503
-0.06(-0.13%)
Jul 10, 2009
47.89
48.30
46.88
47.06
695,954
-1.25(-2.59%)
Jul 09, 2009
49.12
50.03
48.18
48.31
755,262
-0.77(-1.57%)
Jul 08, 2009
50.27
50.69
48.10
49.08
1,346,352
-1.42(-2.81%)
Jul 07, 2009
53.66
53.96
50.25
50.50
1,197,794
-3.30(-6.13%)
Jul 06, 2009
52.85
54.94
52.23
53.80
1,191,477
+0.99(+1.87%)
Jul 02, 2009
55.20
55.49
52.59
52.81
869,336
-3.10(-5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.