Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
30.95
33.56
30.78
31.91
3,038,866
+2.19(+7.37%)
Sep 29, 2014
27.11
29.84
26.02
29.72
4,451,682
+6.54(+28.21%)
Sep 26, 2014
22.87
23.25
22.71
23.18
135,480
+0.40(+1.76%)
Sep 25, 2014
23.19
23.53
22.52
22.78
162,527
-0.56(-2.40%)
Sep 24, 2014
22.73
23.50
22.47
23.34
141,248
+0.71(+3.14%)
Sep 23, 2014
22.72
23.22
22.50
22.63
166,125
-0.32(-1.39%)
Sep 22, 2014
22.97
23.47
22.63
22.95
290,364
-0.14(-0.61%)
Sep 19, 2014
22.89
23.75
22.83
23.09
723,841
+0.33(+1.45%)
Sep 18, 2014
23.07
23.22
22.69
22.76
148,486
-0.20(-0.87%)
Sep 17, 2014
23.13
23.39
22.89
22.96
140,496
-0.06(-0.26%)
Sep 16, 2014
22.80
23.14
22.64
23.02
201,970
+0.15(+0.66%)
Sep 15, 2014
23.80
24.05
22.76
22.87
230,258
-0.96(-4.03%)
Sep 12, 2014
24.62
24.62
23.55
23.83
175,051
-0.77(-3.13%)
Sep 11, 2014
23.95
24.87
23.81
24.60
635,890
+0.41(+1.69%)
Sep 10, 2014
23.46
24.29
23.27
24.19
458,931
+0.67(+2.85%)
Sep 09, 2014
23.30
23.64
23.00
23.52
248,496
+0.16(+0.68%)
Sep 08, 2014
23.40
23.69
23.01
23.36
372,901
-0.13(-0.55%)
Sep 05, 2014
23.40
23.54
23.10
23.49
329,113
+0.11(+0.47%)
Sep 04, 2014
23.57
23.57
23.19
23.38
558,002
-0.14(-0.60%)
Sep 03, 2014
22.86
23.74
22.82
23.52
950,876
+0.76(+3.34%)
Sep 02, 2014
22.71
22.76
22.71
22.76
210,447
+0.13(+0.57%)
Aug 29, 2014
22.36
22.63
22.63
22.63
141,100
+0.28(+1.25%)
Aug 28, 2014
22.32
22.48
21.77
22.35
251,638
-0.03(-0.13%)
Aug 27, 2014
22.04
22.46
21.92
22.38
434,741
+0.38(+1.73%)
Aug 26, 2014
21.15
22.10
21.15
22.00
342,850
+0.88(+4.17%)
Aug 25, 2014
20.80
21.25
20.78
21.12
130,329
+0.41(+1.98%)
Aug 22, 2014
20.40
20.79
20.40
20.71
91,500
+0.31(+1.52%)
Aug 21, 2014
20.43
20.43
19.98
20.40
126,699
-0.07(-0.34%)
Aug 20, 2014
20.64
20.66
20.30
20.47
75,060
-0.29(-1.40%)
Aug 19, 2014
20.30
20.95
20.22
20.76
159,039
+0.45(+2.22%)
Aug 18, 2014
20.26
20.58
20.15
20.31
95,153
+0.21(+1.04%)
Aug 15, 2014
20.52
20.80
20.06
20.10
102,213
-0.30(-1.47%)
Aug 14, 2014
21.04
21.04
20.29
20.40
230,566
-0.74(-3.50%)
Aug 13, 2014
21.38
21.59
21.03
21.14
319,262
-0.24(-1.12%)
Aug 12, 2014
21.13
21.48
20.91
21.38
356,663
+0.14(+0.66%)
Aug 11, 2014
20.81
21.24
20.57
21.24
162,020
+0.59(+2.86%)
Aug 08, 2014
20.10
20.68
20.08
20.65
259,585
+0.57(+2.84%)
Aug 07, 2014
20.38
20.52
19.71
20.08
251,919
-0.17(-0.84%)
Aug 06, 2014
19.59
20.34
19.37
20.25
219,235
+0.48(+2.43%)
Aug 05, 2014
19.49
19.89
19.30
19.77
334,299
+0.17(+0.87%)
Aug 04, 2014
19.06
19.66
18.91
19.60
292,520
+0.65(+3.43%)
Aug 01, 2014
19.10
19.59
18.75
18.95
220,354
-0.14(-0.73%)
Jul 31, 2014
19.33
19.66
18.93
19.09
195,339
-0.45(-2.30%)
Jul 30, 2014
20.41
20.45
19.39
19.54
573,480
-0.62(-3.08%)
Jul 29, 2014
18.04
20.26
18.04
20.16
1,372,441
+2.22(+12.37%)
Jul 28, 2014
18.42
18.57
17.82
17.94
286,760
-0.50(-2.71%)
Jul 25, 2014
18.40
18.57
18.26
18.44
189,228
-0.06(-0.32%)
Jul 24, 2014
19.11
19.11
18.30
18.50
304,703
-0.54(-2.84%)
Jul 23, 2014
18.61
19.22
18.61
19.04
269,147
+0.55(+2.97%)
Jul 22, 2014
18.58
18.60
18.21
18.49
235,360
+0.00(+0.00%)
Jul 21, 2014
18.42
18.64
18.20
18.49
147,162
-0.07(-0.38%)
Jul 18, 2014
17.88
18.63
17.79
18.56
326,909
+0.60(+3.34%)
Jul 17, 2014
18.62
18.76
17.85
17.96
282,650
-0.80(-4.26%)
Jul 16, 2014
19.15
19.16
18.68
18.76
254,093
-0.33(-1.73%)
Jul 15, 2014
20.06
20.12
18.97
19.09
448,700
-0.96(-4.79%)
Jul 14, 2014
20.24
20.45
19.87
20.05
722,260
+0.02(+0.10%)
Jul 11, 2014
19.91
20.31
19.72
20.03
258,322
+0.06(+0.30%)
Jul 10, 2014
18.70
20.00
18.70
19.97
595,419
+0.90(+4.72%)
Jul 09, 2014
19.13
19.32
18.65
19.07
224,176
+0.04(+0.21%)
Jul 08, 2014
19.67
19.67
18.72
19.03
316,854
-0.65(-3.30%)
Jul 07, 2014
20.60
20.70
19.58
19.68
388,158
-1.03(-4.97%)
Jul 03, 2014
20.66
20.71
20.71
20.71
114,000
+0.07(+0.34%)
Jul 02, 2014
20.82
20.91
20.56
20.64
234,143
-0.24(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.