Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
12.07
12.07
11.37
11.55
605,765
-0.55(-4.55%)
Sep 27, 2019
12.03
12.45
11.87
12.10
583,000
+0.07(+0.58%)
Sep 26, 2019
12.78
12.85
12.01
12.03
634,186
-0.69(-5.42%)
Sep 25, 2019
12.45
12.88
12.42
12.72
688,523
+0.22(+1.76%)
Sep 24, 2019
12.69
12.77
12.31
12.50
698,115
-0.12(-0.95%)
Sep 23, 2019
12.90
13.00
12.14
12.62
845,674
-0.47(-3.59%)
Sep 20, 2019
12.22
13.45
12.09
13.09
1,911,600
+1.03(+8.54%)
Sep 19, 2019
12.30
12.64
11.95
12.06
713,374
+0.00(+0.00%)
Sep 18, 2019
12.36
12.40
11.74
12.06
547,662
-0.31(-2.51%)
Sep 17, 2019
12.00
12.39
11.79
12.37
563,230
+0.24(+1.98%)
Sep 16, 2019
11.81
12.50
11.70
12.13
514,133
+0.34(+2.88%)
Sep 13, 2019
12.35
12.38
11.76
11.79
931,100
-0.50(-4.07%)
Sep 12, 2019
12.59
12.59
11.88
12.29
739,123
-0.34(-2.69%)
Sep 11, 2019
12.71
12.77
12.29
12.63
776,063
-0.02(-0.16%)
Sep 10, 2019
11.94
12.69
11.72
12.65
978,916
+0.76(+6.39%)
Sep 09, 2019
11.75
11.92
11.58
11.89
473,663
+0.19(+1.62%)
Sep 06, 2019
11.87
12.24
11.50
11.70
582,400
-0.13(-1.10%)
Sep 05, 2019
12.25
12.33
11.72
11.83
893,423
-0.33(-2.71%)
Sep 04, 2019
11.39
12.29
11.39
12.16
1,592,520
+0.92(+8.19%)
Sep 03, 2019
10.89
11.60
10.70
11.24
1,331,816
+0.32(+2.93%)
Aug 30, 2019
10.78
11.17
10.46
10.92
738,500
+0.21(+1.96%)
Aug 29, 2019
10.45
10.76
10.36
10.71
1,997,273
+0.35(+3.38%)
Aug 28, 2019
10.30
10.58
10.01
10.36
995,916
+0.07(+0.68%)
Aug 27, 2019
10.57
11.19
10.08
10.29
1,436,581
-0.19(-1.81%)
Aug 26, 2019
10.14
10.49
10.07
10.48
541,295
+0.45(+4.49%)
Aug 23, 2019
10.29
10.54
10.00
10.03
689,100
-0.26(-2.53%)
Aug 22, 2019
10.72
10.74
10.17
10.29
1,291,656
-0.40(-3.74%)
Aug 21, 2019
10.85
11.06
10.47
10.69
700,282
-0.09(-0.83%)
Aug 20, 2019
11.21
11.21
10.75
10.78
985,512
-0.43(-3.84%)
Aug 19, 2019
11.48
11.76
11.20
11.21
1,154,128
-0.19(-1.67%)
Aug 16, 2019
11.51
11.65
11.26
11.40
1,220,500
+0.00(+0.00%)
Aug 15, 2019
12.12
12.25
10.78
11.40
2,950,826
-0.76(-6.25%)
Aug 14, 2019
11.67
12.25
11.57
12.16
2,939,058
+0.17(+1.42%)
Aug 13, 2019
11.72
12.34
11.61
11.99
2,434,075
+0.16(+1.35%)
Aug 12, 2019
10.38
12.24
10.24
11.83
5,158,587
+1.47(+14.19%)
Aug 09, 2019
9.220
10.50
8.710
10.36
2,631,900
+1.07(+11.52%)
Aug 08, 2019
8.860
9.300
8.690
9.290
2,194,637
+0.45(+5.09%)
Aug 07, 2019
7.620
9.000
6.810
8.840
6,624,795
-0.88(-9.05%)
Aug 06, 2019
9.040
9.760
8.960
9.720
1,365,231
+0.82(+9.21%)
Aug 05, 2019
8.590
8.970
8.510
8.900
899,951
+0.13(+1.48%)
Aug 02, 2019
8.660
8.830
8.520
8.770
684,200
+0.10(+1.15%)
Aug 01, 2019
8.570
9.130
8.265
8.670
1,147,932
+0.41(+4.96%)
Jul 31, 2019
8.510
8.590
8.210
8.260
662,541
-0.24(-2.82%)
Jul 30, 2019
8.420
8.570
8.320
8.500
725,684
+0.01(+0.12%)
Jul 29, 2019
8.510
8.540
8.210
8.490
708,687
-0.02(-0.24%)
Jul 26, 2019
8.450
8.580
8.370
8.510
675,900
+0.08(+0.95%)
Jul 25, 2019
8.700
8.750
8.340
8.430
880,873
-0.27(-3.10%)
Jul 24, 2019
8.600
8.870
8.510
8.700
579,209
+0.06(+0.69%)
Jul 23, 2019
8.890
8.890
8.620
8.640
464,718
-0.16(-1.82%)
Jul 22, 2019
8.760
8.890
8.690
8.800
502,306
+0.06(+0.69%)
Jul 19, 2019
8.930
9.010
8.600
8.740
868,200
-0.26(-2.89%)
Jul 18, 2019
8.620
9.010
8.180
9.000
2,456,133
+0.35(+4.05%)
Jul 17, 2019
8.970
9.080
8.620
8.650
968,763
-0.35(-3.89%)
Jul 16, 2019
9.160
9.220
8.970
9.000
555,120
-0.23(-2.49%)
Jul 15, 2019
9.270
9.330
9.060
9.230
519,005
-0.04(-0.43%)
Jul 12, 2019
9.170
9.270
8.940
9.270
581,400
+0.04(+0.43%)
Jul 11, 2019
9.600
9.600
9.200
9.230
595,004
-0.33(-3.45%)
Jul 10, 2019
9.660
9.760
9.350
9.560
649,022
-0.08(-0.83%)
Jul 09, 2019
9.690
9.790
9.480
9.640
774,646
-0.11(-1.13%)
Jul 08, 2019
10.00
10.04
9.690
9.750
769,485
-0.25(-2.50%)
Jul 05, 2019
10.25
10.43
9.960
10.00
621,500
-0.26(-2.53%)
Jul 03, 2019
10.41
10.47
9.990
10.26
345,700
+0.04(+0.39%)
Jul 02, 2019
10.06
10.26
9.950
10.22
653,923
+0.09(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.